GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1459 | $0.1502 | $0.1246 | $0.1502 | $409.11 | $183,252 |
| 2018-01-02 | $0.1502 | $0.1815 | $0.1398 | $0.1790 | $422.06 | $218,423 |
| 2018-01-03 | $0.1784 | $0.2407 | $0.1782 | $0.2285 | $9,273.46 | $278,819 |
| 2018-01-04 | $0.2342 | $0.2346 | $0.1961 | $0.2263 | $2,313.20 | $276,163 |
| 2018-01-05 | $0.2261 | $0.2624 | $0.1944 | $0.2603 | $1,487.86 | $317,594 |
| 2018-01-06 | $0.2605 | $0.3317 | $0.2328 | $0.2721 | $2,342.38 | $331,963 |
| 2018-01-07 | $0.2719 | $0.3681 | $0.2686 | $0.2931 | $4,420.01 | $357,618 |
| 2018-01-08 | $0.2927 | $0.3547 | $0.2873 | $0.3291 | $4,639.26 | $401,612 |
| 2018-01-09 | $0.3292 | $0.4042 | $0.2971 | $0.3496 | $8,870.02 | $426,554 |
| 2018-01-10 | $0.3501 | $0.3910 | $0.2973 | $0.3309 | $5,342.57 | $403,770 |
| 2018-01-11 | $0.3305 | $0.3417 | $0.2692 | $0.2782 | $1,563.34 | $339,410 |
| 2018-01-12 | $0.2800 | $0.3258 | $0.2700 | $0.3115 | $1,734.94 | $380,120 |
| 2018-01-13 | $0.3112 | $0.4057 | $0.3112 | $0.3473 | $6,084.77 | $423,733 |
| 2018-01-14 | $0.3475 | $0.3699 | $0.2955 | $0.3254 | $3,115.80 | $397,055 |
| 2018-01-15 | $0.3231 | $0.5217 | $0.2847 | $0.4119 | $6,349.42 | $502,555 |
| 2018-01-16 | $0.4124 | $0.4124 | $0.2306 | $0.2486 | $3,068.62 | $303,322 |
| 2018-01-17 | $0.2473 | $0.3483 | $0.2248 | $0.2899 | $5,455.86 | $353,732 |
| 2018-01-18 | $0.2910 | $0.3267 | $0.2278 | $0.2493 | $2,309.19 | $304,230 |
| 2018-01-19 | $0.2467 | $0.2768 | $0.2248 | $0.2406 | $1,039.84 | $293,578 |
| 2018-01-20 | $0.2432 | $0.3180 | $0.2418 | $0.2903 | $1,982.33 | $354,187 |
| 2018-01-21 | $0.2910 | $0.2941 | $0.2364 | $0.2910 | $1,749.00 | $355,045 |
| 2018-01-22 | $0.2950 | $0.3085 | $0.2012 | $0.2695 | $858.43 | $328,872 |
| 2018-01-23 | $0.2688 | $0.2715 | $0.2072 | $0.2315 | $819.34 | $282,464 |
| 2018-01-24 | $0.2314 | $0.2703 | $0.2229 | $0.2420 | $179.71 | $295,318 |
| 2018-01-25 | $0.2460 | $0.2679 | $0.2341 | $0.2425 | $474.48 | $295,841 |
| 2018-01-26 | $0.2418 | $0.2498 | $0.2027 | $0.2118 | $1,157.34 | $258,465 |
| 2018-01-27 | $0.2117 | $0.2426 | $0.1996 | $0.2227 | $1,649.85 | $271,698 |
| 2018-01-28 | $0.2238 | $0.3143 | $0.2029 | $0.2123 | $6,533.24 | $258,993 |
| 2018-01-29 | $0.2121 | $0.3335 | $0.1924 | $0.2149 | $5,964.53 | $262,226 |
| 2018-01-30 | $0.2150 | $0.2248 | $0.1571 | $0.1671 | $3,586.17 | $203,871 |
| 2018-01-31 | $0.1673 | $0.1754 | $0.1539 | $0.1668 | $1,153.83 | $203,494 |