GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1672 | $0.1779 | $0.1215 | $0.1374 | $994.31 | $167,700 |
| 2018-02-02 | $0.1372 | $0.1495 | $0.1031 | $0.1437 | $237.07 | $175,377 |
| 2018-02-03 | $0.1442 | $0.2652 | $0.1259 | $0.1490 | $7,271.60 | $181,775 |
| 2018-02-04 | $0.1491 | $0.1635 | $0.1129 | $0.1356 | $1,814.32 | $165,461 |
| 2018-02-05 | $0.1343 | $0.2014 | $0.07832 | $0.08180 | $5,826.66 | $99,805.99 |
| 2018-02-06 | $0.08190 | $0.1237 | $0.07434 | $0.1136 | $1,136.89 | $138,613 |
| 2018-02-07 | $0.1125 | $0.1224 | $0.09923 | $0.1061 | $2,381.96 | $129,455 |
| 2018-02-08 | $0.1057 | $0.2594 | $0.1057 | $0.1526 | $23,887.50 | $186,216 |
| 2018-02-09 | $0.1531 | $0.1651 | $0.1335 | $0.1515 | $1,888.43 | $184,874 |
| 2018-02-10 | $0.1516 | $0.1643 | $0.1351 | $0.1470 | $274.59 | $179,415 |
| 2018-02-11 | $0.1469 | $0.1471 | $0.1260 | $0.1420 | $137.30 | $173,282 |
| 2018-02-12 | $0.1429 | $0.1874 | $0.1429 | $0.1774 | $579.43 | $216,415 |
| 2018-02-13 | $0.1777 | $0.1785 | $0.1392 | $0.1552 | $137.26 | $189,368 |
| 2018-02-14 | $0.1547 | $0.1599 | $0.1409 | $0.1595 | $2,098.04 | $194,562 |
| 2018-02-15 | $0.1595 | $0.1825 | $0.1577 | $0.1823 | $303.89 | $222,423 |
| 2018-02-16 | $0.1815 | $0.1815 | $0.1683 | $0.1733 | $383.62 | $211,489 |
| 2018-02-17 | $0.1733 | $0.1875 | $0.1711 | $0.1858 | $339.82 | $226,656 |
| 2018-02-18 | $0.1863 | $0.1896 | $0.1694 | $0.1698 | $203.37 | $207,182 |
| 2018-02-19 | $0.1690 | $0.1958 | $0.1382 | $0.1713 | $1,091.43 | $209,071 |
| 2018-02-20 | $0.1715 | $0.1851 | $0.1582 | $0.1765 | $84.32 | $215,402 |
| 2018-02-21 | $0.1763 | $0.1766 | $0.1465 | $0.1722 | $1,045.36 | $210,103 |
| 2018-02-22 | $0.1720 | $0.1800 | $0.1331 | $0.1431 | $283.50 | $174,583 |
| 2018-02-23 | $0.1429 | $0.1637 | $0.1324 | $0.1631 | $58.08 | $199,013 |
| 2018-02-24 | $0.1629 | $0.1717 | $0.1206 | $0.1526 | $1,481.80 | $186,214 |
| 2018-02-25 | $0.1498 | $0.1525 | $0.1143 | $0.1174 | $1,656.66 | $143,293 |
| 2018-02-26 | $0.1176 | $0.1329 | $0.1115 | $0.1313 | $1,918.43 | $160,235 |
| 2018-02-27 | $0.1317 | $0.1419 | $0.1300 | $0.1402 | $294.61 | $171,098 |
| 2018-02-28 | $0.1401 | $0.1401 | $0.09981 | $0.09989 | $1,166.97 | $121,887 |