GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1000 | $0.1261 | $0.09314 | $0.1100 | $236.26 | $134,170 |
| 2018-03-02 | $0.1097 | $0.1700 | $0.1074 | $0.1161 | $2,941.42 | $141,646 |
| 2018-03-03 | $0.1159 | $0.1245 | $0.09975 | $0.09997 | $777.68 | $121,978 |
| 2018-03-04 | $0.09980 | $0.1257 | $0.09611 | $0.1254 | $188.45 | $153,008 |
| 2018-03-05 | $0.1253 | $0.1260 | $0.07072 | $0.1181 | $1,212.16 | $144,132 |
| 2018-03-06 | $0.1178 | $0.1178 | $0.1086 | $0.1091 | $7.64 | $133,117 |
| 2018-03-07 | $0.08476 | $0.09278 | $0.08330 | $0.08735 | $93.59 | $106,581 |
| 2018-03-08 | $0.08723 | $0.09897 | $0.06860 | $0.08244 | $83.60 | $100,587 |
| 2018-03-09 | $0.08192 | $0.08812 | $0.06769 | $0.08765 | $155.18 | $106,949 |
| 2018-03-10 | $0.08769 | $0.09580 | $0.08545 | $0.08559 | $8.65 | $104,435 |
| 2018-03-11 | $0.08530 | $0.1027 | $0.08238 | $0.1011 | $525.61 | $123,389 |
| 2018-03-12 | $0.1008 | $0.1026 | $0.09022 | $0.09359 | $148.68 | $114,195 |
| 2018-03-13 | $0.09305 | $0.09590 | $0.07931 | $0.09488 | $565.56 | $115,775 |
| 2018-03-14 | $0.09490 | $0.1004 | $0.06970 | $0.07141 | $730.74 | $87,129.86 |
| 2018-03-15 | $0.07138 | $0.07448 | $0.05889 | $0.06876 | $519.72 | $83,903.27 |
| 2018-03-16 | $0.06873 | $0.07205 | $0.06088 | $0.06254 | $645.96 | $76,308.99 |
| 2018-03-17 | $0.06264 | $0.07085 | $0.04580 | $0.05379 | $2,618.07 | $65,633.80 |
| 2018-03-18 | $0.05366 | $0.05531 | $0.04069 | $0.05479 | $796.60 | $66,850.79 |
| 2018-03-19 | $0.05456 | $0.06002 | $0.05164 | $0.05993 | $605.32 | $73,127.30 |
| 2018-03-20 | $0.06051 | $0.07091 | $0.05991 | $0.06500 | $825.39 | $79,309.85 |
| 2018-03-21 | $0.06512 | $0.07131 | $0.06338 | $0.07094 | $24.62 | $86,555.41 |
| 2018-03-22 | $0.07081 | $0.07240 | $0.06801 | $0.06944 | $21.51 | $84,725.90 |
| 2018-03-23 | $0.06944 | $0.07330 | $0.06636 | $0.07325 | $203.96 | $89,381.55 |
| 2018-03-24 | $0.07432 | $0.09148 | $0.07132 | $0.08661 | $1,053.22 | $105,676 |
| 2018-03-25 | $0.08542 | $0.08854 | $0.07067 | $0.07091 | $274.55 | $86,527.35 |
| 2018-03-26 | $0.07086 | $0.07230 | $0.06628 | $0.07190 | $23.14 | $87,730.91 |
| 2018-03-27 | $0.07179 | $0.07202 | $0.05177 | $0.06461 | $645.93 | $78,837.28 |
| 2018-03-28 | $0.06460 | $0.06915 | $0.06403 | $0.06535 | $130.82 | $79,734.71 |
| 2018-03-29 | $0.06542 | $0.06675 | $0.05980 | $0.06455 | $854.58 | $78,757.61 |
| 2018-03-30 | $0.06439 | $0.06548 | $0.05612 | $0.05796 | $81.84 | $70,714.92 |
| 2018-03-31 | $0.05796 | $0.06088 | $0.05779 | $0.05979 | $21.84 | $72,957.21 |