GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.05979 | $0.06116 | $0.05424 | $0.05826 | $352.91 | $71,089.51 |
| 2018-04-02 | $0.05855 | $0.06093 | $0.05757 | $0.05847 | $154.65 | $71,338.66 |
| 2018-04-03 | $0.05851 | $0.06219 | $0.05832 | $0.06154 | $162.78 | $75,089.31 |
| 2018-04-04 | $0.04793 | $0.09172 | $0.04578 | $0.06665 | $55,931.30 | $81,319.70 |
| 2018-04-05 | $0.06661 | $0.06736 | $0.04847 | $0.05216 | $702.90 | $63,645.79 |
| 2018-04-06 | $0.05190 | $0.05320 | $0.04815 | $0.04858 | $217.87 | $59,274.56 |
| 2018-04-07 | $0.04864 | $0.05656 | $0.04829 | $0.04939 | $442.16 | $60,261.55 |
| 2018-04-08 | $0.04943 | $0.06163 | $0.04943 | $0.04984 | $158.35 | $60,810.14 |
| 2018-04-09 | $0.04992 | $0.06644 | $0.04992 | $0.06054 | $166.29 | $73,862.69 |
| 2018-04-10 | $0.06058 | $0.06076 | $0.04797 | $0.05773 | $67.99 | $70,437.94 |
| 2018-04-11 | $0.05778 | $0.06509 | $0.04969 | $0.06483 | $82.08 | $79,097.42 |
| 2018-04-12 | $0.06467 | $0.07036 | $0.06046 | $0.06919 | $568.37 | $84,428.18 |
| 2018-04-13 | $0.06928 | $0.06979 | $0.06160 | $0.06657 | $250.82 | $81,220.50 |
| 2018-04-14 | $0.06657 | $0.08187 | $0.05981 | $0.08126 | $329.43 | $99,144.30 |
| 2018-04-15 | $0.08134 | $0.1529 | $0.05901 | $0.07178 | $6,034.16 | $87,580.47 |
| 2018-04-16 | $0.07175 | $0.07258 | $0.05898 | $0.06642 | $348.54 | $81,037.60 |
| 2018-04-17 | $0.06645 | $0.06786 | $0.06139 | $0.06141 | $435.49 | $74,933.99 |
| 2018-04-18 | $0.06147 | $0.06840 | $0.06066 | $0.06670 | $87.07 | $81,381.07 |
| 2018-04-19 | $0.06675 | $0.06761 | $0.06021 | $0.06024 | $186.16 | $73,497.00 |
| 2018-04-20 | $0.06027 | $0.07286 | $0.06000 | $0.06830 | $326.61 | $83,339.56 |
| 2018-04-21 | $0.06833 | $0.08178 | $0.06530 | $0.08178 | $549.78 | $99,782.20 |
| 2018-04-22 | $0.08178 | $0.08832 | $0.07561 | $0.08556 | $1,404.33 | $104,395 |
| 2018-04-23 | $0.08539 | $0.1119 | $0.08531 | $0.08984 | $118.84 | $109,621 |
| 2018-04-24 | $0.08992 | $0.09258 | $0.01700 | $0.08452 | $2,195.97 | $103,132 |
| 2018-04-25 | $0.08395 | $0.08682 | $0.06714 | $0.07258 | $741.09 | $88,556.84 |
| 2018-04-26 | $0.07318 | $0.1315 | $0.06459 | $0.1312 | $603.91 | $160,064 |
| 2018-04-27 | $0.1314 | $0.1363 | $0.06963 | $0.06963 | $965.16 | $84,957.12 |
| 2018-04-28 | $0.06939 | $0.07738 | $0.06690 | $0.07738 | $2,526.39 | $94,418.01 |
| 2018-04-29 | $0.07735 | $0.08570 | $0.07220 | $0.07471 | $1,997.89 | $91,163.72 |
| 2018-04-30 | $0.07469 | $0.08192 | $0.07429 | $0.07833 | $839.29 | $95,569.11 |