GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.07839 | $0.07839 | $0.07281 | $0.07691 | $511.56 | $93,837.21 |
| 2018-05-02 | $0.07679 | $0.07876 | $0.07597 | $0.07845 | $320.14 | $95,724.68 |
| 2018-05-03 | $0.07846 | $0.08580 | $0.06984 | $0.07664 | $1,089.94 | $93,509.84 |
| 2018-05-04 | $0.07661 | $0.08808 | $0.07305 | $0.08228 | $196.97 | $100,394 |
| 2018-05-05 | $0.08224 | $0.08376 | $0.07975 | $0.08064 | $184.53 | $98,395.37 |
| 2018-05-06 | $0.08070 | $0.08145 | $0.06811 | $0.08132 | $532.27 | $99,221.66 |
| 2018-05-07 | $0.08138 | $0.08142 | $0.07844 | $0.07912 | $342.40 | $96,538.65 |
| 2018-05-08 | $0.07929 | $0.08062 | $0.07743 | $0.08010 | $108.25 | $97,737.21 |
| 2018-05-09 | $0.07998 | $0.08076 | $0.07811 | $0.07955 | $18.64 | $97,068.20 |
| 2018-05-10 | $0.08472 | $0.08500 | $0.07455 | $0.07462 | $167.83 | $91,054.39 |
| 2018-05-11 | $0.07471 | $0.1119 | $0.07333 | $0.07563 | $2,490.02 | $92,280.04 |
| 2018-05-12 | $0.07541 | $0.2031 | $0.05410 | $0.08265 | $30,679.00 | $100,843 |
| 2018-05-13 | $0.08262 | $0.09114 | $0.06866 | $0.07318 | $936.62 | $89,296.14 |
| 2018-05-14 | $0.07317 | $0.1016 | $0.07269 | $0.08638 | $461.66 | $105,401 |
| 2018-05-15 | $0.08623 | $0.09798 | $0.08080 | $0.08435 | $354.97 | $102,919 |
| 2018-05-16 | $0.08430 | $0.08437 | $0.07032 | $0.07169 | $1,659.97 | $87,467.97 |
| 2018-05-17 | $0.07173 | $0.07283 | $0.06437 | $0.06474 | $53.54 | $78,989.07 |
| 2018-05-18 | $0.06479 | $0.07112 | $0.06117 | $0.07013 | $332.54 | $85,566.96 |
| 2018-05-19 | $0.07012 | $0.08849 | $0.06604 | $0.06648 | $31.06 | $81,111.42 |
| 2018-05-20 | $0.06653 | $0.07760 | $0.06436 | $0.06535 | $126.82 | $79,734.59 |
| 2018-05-21 | $0.06543 | $0.07868 | $0.06257 | $0.07703 | $215.54 | $93,986.68 |
| 2018-05-22 | $0.07701 | $0.07707 | $0.06788 | $0.06826 | $68.26 | $83,288.19 |
| 2018-05-23 | $0.06819 | $0.07168 | $0.05922 | $0.05971 | $1,456.03 | $72,858.25 |
| 2018-05-24 | $0.05956 | $0.06771 | $0.04954 | $0.06724 | $2,801.21 | $82,048.62 |
| 2018-05-25 | $0.06737 | $0.09413 | $0.06573 | $0.06658 | $76.77 | $81,241.24 |
| 2018-05-26 | $0.06650 | $0.06788 | $0.05046 | $0.05074 | $278.66 | $61,905.96 |
| 2018-05-27 | $0.05076 | $0.05867 | $0.05006 | $0.05207 | $53.92 | $63,529.75 |
| 2018-05-28 | $0.05208 | $0.05384 | $0.04924 | $0.04969 | $195.68 | $60,628.09 |
| 2018-05-29 | $0.04967 | $0.06446 | $0.04941 | $0.05939 | $3,983.29 | $72,459.38 |
| 2018-05-30 | $0.05943 | $0.06088 | $0.05683 | $0.05745 | $2.59 | $70,095.68 |
| 2018-05-31 | $0.05744 | $0.07454 | $0.05613 | $0.06950 | $153.79 | $84,800.45 |