GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.06955 | $0.07746 | $0.05561 | $0.05884 | $1,002.38 | $71,792.68 |
| 2018-06-02 | $0.05881 | $0.05951 | $0.05747 | $0.05842 | $365.47 | $71,282.29 |
| 2018-06-03 | $0.05844 | $0.06060 | $0.05756 | $0.06048 | $258.93 | $73,790.70 |
| 2018-06-04 | $0.06050 | $0.06066 | $0.05509 | $0.05570 | $111.32 | $67,957.60 |
| 2018-06-05 | $0.05572 | $0.06003 | $0.05570 | $0.05993 | $115.99 | $73,128.52 |
| 2018-06-06 | $0.05992 | $0.06033 | $0.05599 | $0.06022 | $213.42 | $73,476.51 |
| 2018-06-07 | $0.06027 | $0.06576 | $0.05640 | $0.05656 | $41.30 | $69,008.40 |
| 2018-06-08 | $0.05660 | $0.06369 | $0.05613 | $0.05730 | $719.28 | $69,913.03 |
| 2018-06-09 | $0.05727 | $0.06756 | $0.05726 | $0.06046 | $87.47 | $73,776.06 |
| 2018-06-10 | $0.06054 | $0.06054 | $0.05233 | $0.05413 | $19.70 | $66,041.82 |
| 2018-06-11 | $0.05420 | $0.05618 | $0.05033 | $0.05589 | $162.51 | $68,192.11 |
| 2018-06-12 | $0.05179 | $0.05580 | $0.05136 | $0.05256 | $93.45 | $64,130.93 |
| 2018-06-13 | $0.05269 | $0.05303 | $0.04969 | $0.05064 | $737.60 | $61,788.34 |
| 2018-06-14 | $0.05062 | $0.05416 | $0.05051 | $0.05390 | $22.21 | $65,770.82 |
| 2018-06-15 | $0.05381 | $0.05388 | $0.05146 | $0.05174 | $29.32 | $63,133.69 |
| 2018-06-16 | $0.05155 | $0.05237 | $0.05072 | $0.05187 | $460.63 | $63,294.51 |
| 2018-06-17 | $0.05201 | $0.05724 | $0.05188 | $0.05309 | $144.31 | $64,774.81 |
| 2018-06-18 | $0.05291 | $0.05490 | $0.05154 | $0.05400 | $934.82 | $65,892.23 |
| 2018-06-19 | $0.05397 | $0.05452 | $0.05369 | $0.05414 | $113.91 | $66,061.34 |
| 2018-06-20 | $0.05417 | $0.05440 | $0.05282 | $0.05407 | $140.35 | $65,979.96 |
| 2018-06-21 | $0.05409 | $0.05433 | $0.04729 | $0.05213 | $334.69 | $63,613.09 |
| 2018-06-22 | $0.05208 | $0.05217 | $0.05010 | $0.05070 | $49.99 | $61,860.33 |
| 2018-06-23 | $0.04806 | $0.04955 | $0.04741 | $0.04899 | $192.08 | $59,775.56 |
| 2018-06-24 | $0.04898 | $0.05048 | $0.04329 | $0.05048 | $211.46 | $61,591.41 |
| 2018-06-25 | $0.05038 | $0.05101 | $0.04573 | $0.04686 | $4.83 | $57,177.72 |
| 2018-06-26 | $0.04686 | $0.05297 | $0.04655 | $0.05071 | $351.96 | $61,876.80 |
| 2018-06-27 | $0.05069 | $0.05118 | $0.04628 | $0.04656 | $303.60 | $56,809.60 |
| 2018-06-28 | $0.04658 | $0.05041 | $0.04638 | $0.04829 | $25.46 | $58,918.16 |
| 2018-06-29 | $0.04832 | $0.05566 | $0.04409 | $0.05472 | $244.98 | $66,772.33 |
| 2018-06-30 | $0.05480 | $0.05695 | $0.05433 | $0.05495 | $311.62 | $67,042.35 |