GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05496 | $0.05609 | $0.05050 | $0.05077 | $3.55 | $61,943.91 |
| 2018-07-02 | $0.05077 | $0.05724 | $0.05025 | $0.05695 | $72.96 | $69,489.14 |
| 2018-07-03 | $0.05668 | $0.05703 | $0.05234 | $0.05255 | $564.84 | $64,120.43 |
| 2018-07-04 | $0.05253 | $0.05459 | $0.05161 | $0.05304 | $595.04 | $64,722.22 |
| 2018-07-05 | $0.05316 | $0.05369 | $0.05176 | $0.05229 | $5.23 | $63,804.29 |
| 2018-07-06 | $0.05228 | $0.05344 | $0.05212 | $0.05335 | $3.34 | $65,091.80 |
| 2018-07-07 | $0.05326 | $0.05333 | $0.05300 | $0.05324 | $3.33 | $64,959.42 |
| 2018-07-08 | $0.05497 | $0.05523 | $0.05070 | $0.05078 | $47.86 | $61,965.02 |
| 2018-07-09 | $0.05077 | $0.05089 | $0.04946 | $0.04967 | $6.41 | $60,606.74 |
| 2018-07-10 | $0.04964 | $0.05053 | $0.04908 | $0.04916 | $514.61 | $59,977.62 |
| 2018-07-11 | $0.04916 | $0.05139 | $0.04916 | $0.05128 | $33.62 | $62,564.24 |
| 2018-07-12 | $0.04856 | $0.04924 | $0.04786 | $0.04873 | $145.76 | $59,461.86 |
| 2018-07-13 | $0.04878 | $0.04940 | $0.04827 | $0.04884 | $186.16 | $59,587.05 |
| 2018-07-14 | $0.04870 | $0.04950 | $0.04783 | $0.04786 | $9.13 | $58,399.47 |
| 2018-07-15 | $0.04814 | $0.04950 | $0.04808 | $0.04855 | $255.12 | $59,238.08 |
| 2018-07-16 | $0.04860 | $0.05129 | $0.04608 | $0.04947 | $559.08 | $60,364.66 |
| 2018-07-17 | $0.04935 | $0.05869 | $0.04893 | $0.05862 | $4.54 | $71,529.74 |
| 2018-07-18 | $0.05860 | $0.06027 | $0.05181 | $0.05253 | $43.03 | $64,096.03 |
| 2018-07-19 | $0.05251 | $0.05277 | $0.05170 | $0.05242 | $28.23 | $63,955.35 |
| 2018-07-20 | $0.05246 | $0.05451 | $0.05189 | $0.05230 | $12.77 | $63,820.27 |
| 2018-07-21 | $0.05229 | $0.05229 | $0.05161 | $0.05175 | $12.63 | $63,139.42 |
| 2018-07-23 | $0.05635 | $0.05663 | $0.05574 | $0.05610 | $30.30 | $68,445.29 |
| 2018-07-24 | $0.05618 | $0.06164 | $0.05606 | $0.06163 | $128.63 | $75,203.64 |
| 2018-07-25 | $0.06049 | $0.06372 | $0.05830 | $0.05830 | $297.32 | $71,135.99 |
| 2018-07-26 | $0.05828 | $0.06145 | $0.05828 | $0.05940 | $224.47 | $72,481.71 |
| 2018-07-27 | $0.05937 | $0.06603 | $0.05819 | $0.06514 | $141.96 | $79,486.16 |
| 2018-07-28 | $0.06528 | $0.06742 | $0.05986 | $0.06058 | $1.94 | $73,913.08 |
| 2018-07-29 | $0.06082 | $0.06122 | $0.06021 | $0.06037 | $1.93 | $73,665.63 |
| 2018-07-31 | $0.05547 | $0.05631 | $0.05539 | $0.05607 | $149.11 | $68,412.23 |