GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05612 | $0.05615 | $0.05348 | $0.05549 | $316.10 | $67,708.81 |
| 2018-08-02 | $0.05552 | $0.05681 | $0.05451 | $0.05614 | $168.09 | $68,496.18 |
| 2018-08-03 | $0.05613 | $0.05626 | $0.05431 | $0.05492 | $4.07 | $67,013.56 |
| 2018-08-04 | $0.05500 | $0.05546 | $0.05212 | $0.05244 | $95.05 | $63,985.73 |
| 2018-08-05 | $0.05246 | $0.05256 | $0.04895 | $0.05193 | $55.13 | $63,363.45 |
| 2018-08-06 | $0.05199 | $0.05277 | $0.05199 | $0.05258 | $50.57 | $64,155.45 |
| 2018-08-08 | $0.05812 | $0.05831 | $0.05515 | $0.05604 | $0.8406 | $68,376.36 |
| 2018-08-09 | $0.05617 | $0.05697 | $0.04616 | $0.04851 | $15.24 | $59,185.74 |
| 2018-08-10 | $0.04846 | $0.04868 | $0.04770 | $0.04778 | $15.01 | $58,293.80 |
| 2018-08-11 | $0.04310 | $0.04318 | $0.03967 | $0.04085 | $732.20 | $49,837.84 |
| 2018-08-12 | $0.04072 | $0.04637 | $0.04034 | $0.04571 | $344.49 | $55,771.60 |
| 2018-08-13 | $0.04569 | $0.04692 | $0.03934 | $0.03950 | $52.23 | $48,197.21 |
| 2018-08-14 | $0.03946 | $0.04335 | $0.03625 | $0.03818 | $1,116.64 | $46,584.89 |
| 2018-08-15 | $0.03815 | $0.04111 | $0.03629 | $0.03640 | $284.16 | $44,413.49 |
| 2018-08-16 | $0.03635 | $0.03750 | $0.03612 | $0.03652 | $30.30 | $44,562.11 |
| 2018-08-17 | $0.03652 | $0.03919 | $0.03209 | $0.03209 | $87.91 | $39,150.57 |
| 2018-08-18 | $0.03216 | $0.03216 | $0.02702 | $0.02733 | $6.98 | $33,352.61 |
| 2018-08-19 | $0.02734 | $0.03161 | $0.02722 | $0.03144 | $6.57 | $38,362.84 |
| 2018-08-20 | $0.03139 | $0.03415 | $0.02807 | $0.02816 | $28.45 | $34,365.59 |
| 2018-08-21 | $0.02812 | $0.02904 | $0.02766 | $0.02777 | $9.40 | $33,883.14 |
| 2018-08-23 | $0.02980 | $0.03430 | $0.02979 | $0.03358 | $229.27 | $40,969.95 |
| 2018-08-24 | $0.03360 | $0.03418 | $0.03248 | $0.03409 | $52.20 | $41,595.16 |
| 2018-08-25 | $0.03403 | $0.03443 | $0.03276 | $0.03306 | $11.97 | $40,343.16 |
| 2018-08-26 | $0.03313 | $0.03320 | $0.03231 | $0.03287 | $8.51 | $40,106.32 |
| 2018-08-28 | $0.03552 | $0.03600 | $0.03540 | $0.03578 | $0.9019 | $43,657.85 |
| 2018-08-29 | $0.03581 | $0.03598 | $0.03269 | $0.03488 | $253.13 | $42,562.51 |
| 2018-08-30 | $0.03490 | $0.03591 | $0.03449 | $0.03588 | $5.27 | $43,776.32 |
| 2018-08-31 | $0.03591 | $0.03624 | $0.03547 | $0.03616 | $3.87 | $44,121.51 |