Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-09 | $0.0001110 | $0.0001110 | $0.00002133 | $0.00002607 | $143.26 | $0 |
| 2016-09-10 | $0.00002608 | $0.00005180 | $0.00001826 | $0.00002466 | $129.03 | $0 |
| 2016-09-11 | $0.00002466 | $0.00002698 | $0.00001201 | $0.00001213 | $109.96 | $0 |
| 2016-09-12 | $0.00001214 | $0.00002285 | $0.00001211 | $0.00001825 | $138.25 | $0 |
| 2016-09-13 | $0.00001824 | $0.00004569 | $0.00001219 | $0.00001559 | $91.22 | $0 |
| 2016-09-14 | $0.00001558 | $0.00001558 | $0.00001217 | $0.00001258 | $59.15 | $0 |
| 2016-09-15 | $0.00001257 | $0.00001635 | $0.00001218 | $0.00001633 | $116.25 | $0 |
| 2016-09-16 | $0.00001633 | $0.00001805 | $0.00001213 | $0.00001214 | $50.13 | $0 |
| 2016-09-17 | $0.00001214 | $0.00001216 | $0.00001210 | $0.00001212 | $74.73 | $0 |
| 2016-09-18 | $0.00001213 | $0.00001214 | $0.000006059 | $0.000006099 | $42.33 | $0 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006092 | $7.40 | $0 |
| 2016-09-20 | $0.000006092 | $0.000009221 | $0.000006079 | $0.000006083 | $31.87 | $0 |
| 2016-09-21 | $0.000006036 | $0.000006036 | $0.000005959 | $0.000005971 | $57.94 | $0 |
| 2016-09-22 | $0.000005973 | $0.00001072 | $0.000005962 | $0.000005963 | $88.55 | $0 |
| 2016-09-23 | $0.000005962 | $0.000006058 | $0.000005958 | $0.000006053 | $29.06 | $0 |
| 2016-09-24 | $0.000006055 | $0.000006086 | $0.000006026 | $0.000006026 | $12.66 | $0 |
| 2016-09-25 | $0.000006027 | $0.00001200 | $0.000005997 | $0.000006008 | $10.21 | $0 |
| 2016-09-26 | $0.000006008 | $0.000006081 | $0.000006003 | $0.000006080 | $113.76 | $0 |
| 2016-09-27 | $0.000006080 | $0.00001211 | $0.000006041 | $0.000006062 | $27.28 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006047 | $38.70 | $0 |
| 2016-09-29 | $0.000006050 | $0.000006068 | $0.000006048 | $0.000006057 | $3.63 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $41.46 | $0 |