Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006099 | $0.00001226 | $0.000006099 | $0.000006140 | $45.43 | $0 |
| 2016-10-02 | $0.000006139 | $0.00001834 | $0.000006097 | $0.00001833 | $49.48 | $0 |
| 2016-10-03 | $0.00001833 | $0.00001837 | $0.000006114 | $0.000006121 | $34.28 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $26.85 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006125 | $18.99 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006137 | $0.000006115 | $0.000006130 | $36.78 | $0 |
| 2016-10-07 | $0.000006126 | $0.00001231 | $0.000006118 | $0.000006171 | $75.29 | $0 |
| 2016-10-08 | $0.000006173 | $0.000006197 | $0.000006173 | $0.000006183 | $2.47 | $0 |
| 2016-10-10 | $0.000006178 | $0.000006190 | $0.000006178 | $0.000006190 | $64.99 | $0 |
| 2016-10-11 | $0.000006192 | $0.000006412 | $0.000006185 | $0.000006377 | $5.74 | $0 |
| 2016-10-15 | $0.00001283 | $0.00001283 | $0.00001275 | $0.00001277 | $0.07025 | $0 |
| 2016-10-16 | $0.00001277 | $0.00001286 | $0.00001277 | $0.00001283 | $0.07057 | $0 |
| 2016-10-21 | $0.000006337 | $0.000006341 | $0.000006324 | $0.000006329 | $6.33 | $0 |
| 2016-10-22 | $0.000006328 | $0.000006581 | $0.000006328 | $0.000006573 | $139.54 | $0 |
| 2016-10-23 | $0.000006576 | $0.00001312 | $0.000006539 | $0.000006571 | $160.51 | $0 |
| 2016-10-24 | $0.000006572 | $0.0002615 | $0.000006532 | $0.00005230 | $2,510.58 | $0 |
| 2016-10-25 | $0.00005232 | $0.0001970 | $0.00003710 | $0.00003723 | $1,016.01 | $0 |
| 2016-10-26 | $0.00003724 | $0.00009188 | $0.00002650 | $0.00002657 | $324.53 | $0 |
| 2016-10-27 | $0.00002656 | $0.00004819 | $0.00001372 | $0.00003337 | $220.35 | $0 |
| 2016-10-28 | $0.00003339 | $0.00005433 | $0.00001394 | $0.00003403 | $301.08 | $0 |
| 2016-10-29 | $0.00003407 | $0.00003479 | $0.00002108 | $0.00002144 | $115.31 | $0 |
| 2016-10-30 | $0.00002143 | $0.00002791 | $0.00001398 | $0.00001404 | $70.41 | $0 |
| 2016-10-31 | $0.00001404 | $0.00001419 | $0.000007010 | $0.000007010 | $87.22 | $0 |