Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.00001244 | $0.000007010 | $0.000007296 | $4.98 | $0 |
| 2016-11-02 | $0.000007298 | $0.000007392 | $0.000007223 | $0.000007392 | $48.85 | $0 |
| 2016-11-03 | $0.000007423 | $0.000007458 | $0.000006782 | $0.000006887 | $15.79 | $0 |
| 2016-11-04 | $0.000006891 | $0.000007069 | $0.000006856 | $0.000007034 | $14.78 | $0 |
| 2016-11-05 | $0.000007035 | $0.00001406 | $0.000006993 | $0.000007034 | $59.15 | $0 |
| 2016-11-06 | $0.000007038 | $0.000007142 | $0.000006996 | $0.000007115 | $94.02 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007031 | $45.27 | $0 |
| 2016-11-08 | $0.000007031 | $0.00002833 | $0.000007031 | $0.00001414 | $288.46 | $0 |
| 2016-11-09 | $0.00001414 | $0.00001460 | $0.000007201 | $0.000007232 | $56.01 | $0 |
| 2016-11-10 | $0.000007228 | $0.000007230 | $0.000007112 | $0.000007155 | $38.29 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007183 | $0.000007144 | $0.000007164 | $24.65 | $0 |
| 2016-11-12 | $0.000007167 | $0.00002465 | $0.000007067 | $0.00001851 | $60.95 | $0 |
| 2016-11-13 | $0.00001851 | $0.00001851 | $0.000006875 | $0.000007021 | $7.10 | $0 |
| 2016-11-14 | $0.000007020 | $0.00001304 | $0.000006998 | $0.000007046 | $64.59 | $0 |
| 2016-11-15 | $0.000007058 | $0.00001999 | $0.000007053 | $0.00001999 | $238.79 | $0 |
| 2016-11-16 | $0.00001999 | $0.00002005 | $0.000007110 | $0.000007442 | $131.45 | $0 |
| 2016-11-17 | $0.000007442 | $0.00002260 | $0.000007395 | $0.000007414 | $37.22 | $0 |
| 2016-11-18 | $0.000007410 | $0.00001505 | $0.000007369 | $0.000007518 | $93.74 | $0 |
| 2016-11-19 | $0.000007518 | $0.00001505 | $0.000007445 | $0.000007515 | $255.89 | $0 |
| 2016-11-20 | $0.000007516 | $0.00002266 | $0.000007179 | $0.000007310 | $40.80 | $0 |
| 2016-11-21 | $0.000007310 | $0.000007417 | $0.000007305 | $0.000007396 | $34.63 | $0 |
| 2016-11-22 | $0.000007392 | $0.00001482 | $0.000007373 | $0.000007514 | $91.57 | $0 |
| 2016-11-23 | $0.000007513 | $0.00001453 | $0.000007389 | $0.000007446 | $31.78 | $0 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007404 | $21.35 | $0 |
| 2016-11-25 | $0.000007403 | $0.000007416 | $0.000007346 | $0.000007416 | $10.15 | $0 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007296 | $0.000007356 | $6.45 | $0 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007311 | $0.000007320 | $50.87 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $0.3641 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007367 | $0.000007356 | $0.000007363 | $0.3643 | $0 |