Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007520 | $0.000007583 | $0.000007520 | $0.000007568 | $86.32 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $56.60 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007650 | $0.000007711 | $0.7795 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007735 | $0.000007682 | $0.000007735 | $0.7735 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007587 | $0.3793 | $0 |
| 2016-12-06 | $0.000007587 | $0.000007629 | $0.000007587 | $0.000007614 | $0.3807 | $0 |
| 2016-12-11 | $0.000007701 | $0.000007702 | $0.000007654 | $0.000007697 | $11.55 | $0 |
| 2016-12-12 | $0.000007697 | $0.000007804 | $0.000007697 | $0.000007801 | $0.07801 | $0 |
| 2016-12-13 | $0.000007806 | $0.000007885 | $0.000007780 | $0.000007817 | $0.07817 | $0 |
| 2016-12-16 | $0.000007840 | $0.000007850 | $0.000007833 | $0.000007849 | $78.22 | $0 |
| 2016-12-17 | $0.000007852 | $0.00001581 | $0.000007849 | $0.000007908 | $491.30 | $0 |
| 2016-12-18 | $0.000007908 | $0.00001578 | $0.000007880 | $0.000007905 | $257.35 | $0 |
| 2016-12-19 | $0.000007905 | $0.00001586 | $0.000007903 | $0.000007927 | $60.20 | $0 |
| 2016-12-20 | $0.000007922 | $0.00002387 | $0.000007915 | $0.00001602 | $66.20 | $0 |
| 2016-12-21 | $0.00001602 | $0.00001618 | $0.000008081 | $0.000008343 | $74.78 | $0 |
| 2016-12-22 | $0.000008342 | $0.00001737 | $0.000008341 | $0.000008649 | $57.22 | $0 |
| 2016-12-23 | $0.000008645 | $0.00002728 | $0.000008645 | $0.000009220 | $247.54 | $0 |
| 2016-12-24 | $0.000009222 | $0.00001806 | $0.000008955 | $0.000008985 | $81.07 | $0 |
| 2016-12-25 | $0.000008988 | $0.00001794 | $0.000008756 | $0.00001792 | $1.77 | $0 |
| 2016-12-26 | $0.00001794 | $0.00001826 | $0.00001794 | $0.00001814 | $1.79 | $0 |
| 2016-12-27 | $0.00001872 | $0.00002030 | $0.00001872 | $0.00002015 | $87.41 | $0 |
| 2016-12-28 | $0.00002016 | $0.00002074 | $0.00001905 | $0.00001952 | $190.30 | $0 |
| 2016-12-29 | $0.00001950 | $0.00001955 | $0.000009557 | $0.000009735 | $44.31 | $0 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009522 | $0.4911 | $0 |
| 2016-12-31 | $0.000009530 | $0.000009636 | $0.000009523 | $0.000009636 | $3.65 | $0 |