Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001003 | $0.000009587 | $0.000009983 | $39.64 | $0 |
| 2017-01-02 | $0.000009983 | $0.00001031 | $0.000009969 | $0.00001026 | $6.16 | $0 |
| 2017-01-03 | $0.00001028 | $0.00001044 | $0.00001025 | $0.00001044 | $0.6472 | $0 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $137.90 | $0 |
| 2017-01-05 | $0.00001155 | $0.00002052 | $0.000009104 | $0.00002027 | $1.17 | $0 |
| 2017-01-06 | $0.00002028 | $0.00002094 | $0.00001768 | $0.00001834 | $1.06 | $0 |
| 2017-01-07 | $0.000009056 | $0.000009086 | $0.000008888 | $0.000009086 | $4.54 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008872 | $0.000009003 | $4.50 | $0 |
| 2017-01-09 | $0.000008930 | $0.000009072 | $0.000008853 | $0.000009033 | $1.81 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $19.06 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007628 | $8.01 | $0 |
| 2017-01-12 | $0.000007881 | $0.000008260 | $0.000007881 | $0.000008048 | $1.61 | $0 |
| 2017-01-13 | $0.000008037 | $0.000008153 | $0.000007800 | $0.000008130 | $1.63 | $0 |
| 2017-01-14 | $0.000008229 | $0.000008342 | $0.000008125 | $0.000008187 | $68.07 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008136 | $0.000008169 | $2.45 | $0 |
| 2017-01-16 | $0.000008299 | $0.000008345 | $0.000008284 | $0.000008313 | $9.14 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009090 | $0.000008309 | $0.000008983 | $9.88 | $0 |
| 2017-01-20 | $0.000008964 | $0.000008994 | $0.000008948 | $0.000008950 | $8.95 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009270 | $0.000008950 | $0.000009218 | $167.95 | $0 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008983 | $0.000009236 | $271.87 | $0 |
| 2017-01-23 | $0.000009247 | $0.000009255 | $0.000009167 | $0.000009216 | $36.96 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $17.85 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008918 | $0.000009015 | $151.62 | $0 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $76.88 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009225 | $0.000009158 | $0.000009197 | $10.20 | $0 |