Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00004996 | $970.86 | $0 |
| 2017-06-20 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00004996 | $323.04 | $0 |
| 2017-06-21 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00002498 | $117.33 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $62.16 | $0 |
| 2017-06-23 | $0.00002498 | $0.00005453 | $0.00002498 | $0.00005381 | $274.77 | $0 |
| 2017-06-24 | $0.00005381 | $0.00005440 | $0.00002522 | $0.00002571 | $173.10 | $0 |
| 2017-06-25 | $0.00002565 | $0.00005259 | $0.00002448 | $0.00002520 | $350.64 | $0 |
| 2017-06-26 | $0.00002518 | $0.00005116 | $0.00002461 | $0.00004760 | $629.14 | $0 |
| 2017-06-27 | $0.00004872 | $0.00005064 | $0.00002292 | $0.00005064 | $6.42 | $0 |
| 2017-06-28 | $0.00005097 | $0.00005097 | $0.00002483 | $0.00002555 | $227.50 | $0 |
| 2017-06-29 | $0.00002553 | $0.00005157 | $0.00002537 | $0.00005054 | $80.11 | $0 |
| 2017-06-30 | $0.00005064 | $0.00005098 | $0.00002443 | $0.00002453 | $19.62 | $0 |