Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00004848 | $0.00002402 | $0.00004815 | $126.48 | $0 |
| 2017-07-02 | $0.00004814 | $0.00004820 | $0.00002377 | $0.00002499 | $16.01 | $0 |
| 2017-07-03 | $0.00002489 | $0.00005162 | $0.00002472 | $0.00005085 | $51.35 | $0 |
| 2017-07-04 | $0.00005073 | $0.00005246 | $0.00002547 | $0.00002591 | $2.59 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $92.08 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002602 | $0.00002569 | $0.00002593 | $25.93 | $0 |
| 2017-07-07 | $0.00002586 | $0.00005076 | $0.00002475 | $0.00002500 | $177.37 | $0 |
| 2017-07-08 | $0.00002502 | $0.00005057 | $0.00002474 | $0.00002547 | $1.15 | $0 |
| 2017-07-09 | $0.00002549 | $0.00005105 | $0.00002525 | $0.00005001 | $0.2503 | $0 |
| 2017-07-10 | $0.00005010 | $0.00005037 | $0.00004562 | $0.00004691 | $0.2889 | $0 |
| 2017-07-11 | $0.00004681 | $0.00004764 | $0.00002311 | $0.00004635 | $286.86 | $0 |
| 2017-07-12 | $0.00004612 | $0.00004804 | $0.00002342 | $0.00004769 | $1,082.11 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00002321 | $0.00002343 | $37.37 | $0 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $47.52 | $0 |
| 2017-07-15 | $0.00002219 | $0.00004417 | $0.00001990 | $0.00001991 | $184.11 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001966 | $0.00001993 | $2.71 | $0 |
| 2017-07-18 | $0.00002198 | $0.00002382 | $0.00002152 | $0.00002299 | $35.64 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $117.70 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002611 | $0.00002255 | $0.00002599 | $13.00 | $0 |
| 2017-07-22 | $0.00002812 | $0.00002837 | $0.00002784 | $0.00002830 | $1.42 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002768 | $1.38 | $0 |
| 2017-07-25 | $0.00005542 | $0.00005554 | $0.00002520 | $0.00005118 | $33.83 | $0 |
| 2017-07-26 | $0.00005121 | $0.00005212 | $0.00002461 | $0.00002518 | $170.04 | $0 |
| 2017-07-27 | $0.00002525 | $0.00002591 | $0.00002515 | $0.00002561 | $172.95 | $0 |
| 2017-07-28 | $0.00005497 | $0.00005502 | $0.00002748 | $0.00002792 | $0.5584 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002715 | $0.2715 | $0 |
| 2017-07-31 | $0.00002712 | $0.00002875 | $0.00002703 | $0.00002861 | $15.77 | $0 |