Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00005557 | $0.00002825 | $0.00005460 | $0.2757 | $0 |
| 2017-08-02 | $0.00005459 | $0.00005505 | $0.00002657 | $0.00002699 | $0.2718 | $0 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002788 | $1.11 | $0 |
| 2017-08-04 | $0.00002787 | $0.00005730 | $0.00002775 | $0.00005712 | $30.16 | $0 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00005705 | $0.00006512 | $34.39 | $0 |
| 2017-08-10 | $0.00003409 | $0.00003438 | $0.00003406 | $0.00003416 | $0.3587 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $0.3653 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $3.77 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $8.12 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $20.59 | $0 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $82.98 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $9.27 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004241 | $0.00004301 | $0.4732 | $0 |
| 2017-08-25 | $0.00004377 | $0.00004463 | $0.00004299 | $0.00004366 | $1.31 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004283 | $0.00004310 | $1.29 | $0 |
| 2017-08-28 | $0.00004235 | $0.00004397 | $0.00004235 | $0.00004381 | $8.76 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004406 | $0.00004363 | $0.00004382 | $8.76 | $0 |