Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004835 | $0.00004920 | $0.00004835 | $0.00004918 | $5.24 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004498 | $0.00004582 | $4.88 | $0 |
| 2017-09-03 | $0.00004520 | $0.00004640 | $0.00004513 | $0.00004617 | $0.4617 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004282 | $0.4282 | $0 |
| 2017-09-06 | $0.00004611 | $0.00004661 | $0.00004564 | $0.00004625 | $2.31 | $0 |
| 2017-09-07 | $0.00004616 | $0.00004684 | $0.00004500 | $0.00004632 | $2.32 | $0 |
| 2017-09-08 | $0.00004619 | $0.00004698 | $0.00004145 | $0.00004320 | $11.67 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004370 | $2.18 | $0 |
| 2017-09-10 | $0.00004202 | $0.00004327 | $0.00004202 | $0.00004257 | $8.52 | $0 |
| 2017-09-11 | $0.00004250 | $0.00004376 | $0.00004136 | $0.00004210 | $4.21 | $0 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004214 | $0.00004299 | $4.30 | $0 |
| 2017-09-14 | $0.00003541 | $0.00003541 | $0.00003220 | $0.00003220 | $33.16 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $0.7438 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $37.17 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003489 | $0.00003703 | $234.37 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $0.4093 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003938 | $0.3938 | $0 |
| 2017-09-27 | $0.00004093 | $0.00004224 | $0.00004077 | $0.00004207 | $1.05 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $0.4407 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $4.24 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $4.34 | $0 |