Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004274 | $0.00004396 | $0.4396 | $0 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004382 | $0.00004417 | $0.4417 | $0 |
| 2017-10-06 | $0.00004349 | $0.00004425 | $0.00004331 | $0.00004372 | $8.86 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $2.23 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004444 | $0.00004602 | $4.04 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $4.79 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004861 | $0.00004770 | $0.00004831 | $4.83 | $0 |
| 2017-10-14 | $0.00005681 | $0.00005849 | $0.00005681 | $0.00005841 | $12.85 | $0 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $2.85 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $0.5778 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005600 | $0.6002 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005511 | $0.00005520 | $0.5916 | $0 |
| 2017-10-19 | $0.00005661 | $0.00005740 | $0.00005624 | $0.00005703 | $0.5703 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006057 | $0.00005620 | $0.00006018 | $0.6018 | $0 |
| 2017-10-24 | $0.00005670 | $0.00005745 | $0.00005486 | $0.00005516 | $0.5516 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005630 | $0.00005382 | $0.00005465 | $0.5465 | $0 |
| 2017-10-28 | $0.00005757 | $0.00005757 | $0.00005736 | $0.00005736 | $172.75 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $667.94 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006149 | $16.36 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006449 | $0.00006095 | $0.00006449 | $9.48 | $0 |