Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006733 | $0.00006366 | $0.00006721 | $6.72 | $0 |
| 2017-11-02 | $0.00006729 | $0.00006977 | $0.00006729 | $0.00006957 | $6.96 | $0 |
| 2017-11-03 | $0.00007185 | $0.00007466 | $0.00007112 | $0.00007186 | $3.59 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007259 | $0.00007003 | $0.00007241 | $3.62 | $0 |
| 2017-11-06 | $0.00007090 | $0.00007165 | $0.00006945 | $0.00006970 | $0.6970 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007038 | $0.7038 | $0 |
| 2017-11-08 | $0.00007488 | $0.00007843 | $0.00007162 | $0.00007475 | $0.7475 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007146 | $0.7146 | $0 |
| 2017-11-10 | $0.00007267 | $0.00007335 | $0.00006452 | $0.00006598 | $661.83 | $0 |
| 2017-11-11 | $0.00006575 | $0.0001294 | $0.00006232 | $0.00006366 | $2,817.64 | $0 |
| 2017-11-12 | $0.00006361 | $0.0001287 | $0.00005537 | $0.00005862 | $1,209.84 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006517 | $148.21 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $37.17 | $0 |
| 2017-11-15 | $0.00006612 | $0.00007324 | $0.00006612 | $0.00007265 | $39.96 | $0 |
| 2017-11-16 | $0.00007303 | $0.00008003 | $0.00007140 | $0.00007858 | $0.7858 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007716 | $4.24 | $0 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007826 | $0.7826 | $0 |
| 2017-11-19 | $0.00007806 | $0.00008112 | $0.00007696 | $0.00008047 | $4.43 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008062 | $0.00008012 | $0.00008021 | $4.41 | $0 |
| 2017-11-21 | $0.00007968 | $0.00008370 | $0.00007839 | $0.00008094 | $23.61 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $9.87 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008102 | $0.00008205 | $6.56 | $0 |
| 2017-11-25 | $0.00008174 | $0.00008749 | $0.00008174 | $0.00008749 | $15.82 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009316 | $9.32 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009747 | $0.00009318 | $0.00009730 | $1.95 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009980 | $0.00009661 | $0.00009938 | $2.98 | $0 |
| 2017-11-29 | $0.00009928 | $0.0001144 | $0.00009093 | $0.00009680 | $25.17 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001004 | $4.07 | $0 |