Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $1,042.10 | $0 |
| 2018-01-02 | $0.0001350 | $0.0003040 | $0.0001304 | $0.0001489 | $24,790.70 | $0 |
| 2018-01-03 | $0.0001484 | $0.0003087 | $0.0001467 | $0.0003026 | $13,107.70 | $0 |
| 2018-01-04 | $0.0003042 | $0.0003091 | $0.0001437 | $0.0003036 | $4,433.47 | $0 |
| 2018-01-05 | $0.0003036 | $0.0003423 | $0.0001495 | $0.0003394 | $2,004.31 | $0 |
| 2018-01-06 | $0.0003397 | $0.0003452 | $0.0001637 | $0.0003443 | $2,004.95 | $0 |
| 2018-01-07 | $0.0003441 | $0.0003441 | $0.0001589 | $0.0003262 | $2,406.92 | $0 |
| 2018-01-08 | $0.0003257 | $0.001050 | $0.0001513 | $0.0007550 | $139,881 | $0 |
| 2018-01-09 | $0.0007530 | $0.001080 | $0.0004589 | $0.0008751 | $116,928 | $0 |
| 2018-01-10 | $0.0008763 | $0.0008782 | $0.0004107 | $0.0007499 | $39,494.20 | $0 |
| 2018-01-11 | $0.0007491 | $0.0007518 | $0.0003934 | $0.0005363 | $12,307.10 | $0 |
| 2018-01-12 | $0.0005398 | $0.0006821 | $0.0004079 | $0.0005572 | $15,743.40 | $0 |
| 2018-01-13 | $0.0005565 | $0.0005805 | $0.0002864 | $0.0004305 | $5,625.68 | $0 |
| 2018-01-14 | $0.0004308 | $0.0004353 | $0.0002653 | $0.0004137 | $6,084.24 | $0 |
| 2018-01-15 | $0.0004107 | $0.0004308 | $0.0002723 | $0.0002730 | $1,887.76 | $0 |
| 2018-01-16 | $0.0002733 | $0.0004714 | $0.0002319 | $0.0004592 | $6,603.29 | $0 |
| 2018-01-17 | $0.0004569 | $0.0004686 | $0.0001862 | $0.0003329 | $6,243.08 | $0 |
| 2018-01-18 | $0.0003342 | $0.0003632 | $0.0002230 | $0.0003419 | $1,164.45 | $0 |
| 2018-01-19 | $0.0003383 | $0.0008285 | $0.0003309 | $0.0008043 | $102,982 | $0 |
| 2018-01-20 | $0.0008130 | $0.0008958 | $0.0008126 | $0.0008911 | $114,101 | $0 |
| 2018-01-21 | $0.0005949 | $0.0006121 | $0.0004483 | $0.0005726 | $12,825.30 | $0 |
| 2018-01-22 | $0.0005804 | $0.0005921 | $0.0004069 | $0.0004343 | $10,342.30 | $0 |
| 2018-01-23 | $0.0004331 | $0.0005687 | $0.0003057 | $0.0004338 | $9,721.16 | $0 |
| 2018-01-24 | $0.0004336 | $0.0005727 | $0.0003293 | $0.0004491 | $1,801.70 | $0 |
| 2018-01-25 | $0.0004565 | $0.0009134 | $0.0003437 | $0.0005595 | $59,854.30 | $0 |
| 2018-01-26 | $0.0005580 | $0.0008021 | $0.0004262 | $0.0004453 | $33,902.10 | $0 |
| 2018-01-27 | $0.0005563 | $0.0005729 | $0.0003426 | $0.0005680 | $14,637.20 | $0 |
| 2018-01-28 | $0.0005709 | $0.0005740 | $0.0003415 | $0.0004644 | $13,623.80 | $0 |
| 2018-01-29 | $0.0004640 | $0.0004689 | $0.0003313 | $0.0003359 | $4,663.35 | $0 |
| 2018-01-30 | $0.0003360 | $0.0005541 | $0.0002955 | $0.0004000 | $23,992.50 | $0 |
| 2018-01-31 | $0.0004007 | $0.0004109 | $0.0002891 | $0.0003044 | $3,490.74 | $0 |