Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003912 | $0.0002593 | $0.0002730 | $1,474.88 | $0 |
| 2018-02-02 | $0.0002724 | $0.0002731 | $0.0002314 | $0.0002650 | $5,621.20 | $0 |
| 2018-02-03 | $0.0002659 | $0.0003781 | $0.0002460 | $0.0002772 | $937.41 | $0 |
| 2018-02-04 | $0.0002773 | $0.0003753 | $0.0001665 | $0.0002488 | $3,055.45 | $0 |
| 2018-02-05 | $0.0002464 | $0.0003353 | $0.0001333 | $0.0002079 | $346.95 | $0 |
| 2018-02-06 | $0.0002082 | $0.0002338 | $0.0001188 | $0.0001557 | $353.81 | $0 |
| 2018-02-07 | $0.0001542 | $0.0002480 | $0.0001443 | $0.0002282 | $551.31 | $0 |
| 2018-02-08 | $0.0002273 | $0.0002580 | $0.0001577 | $0.0002469 | $316.55 | $0 |
| 2018-02-09 | $0.0002476 | $0.0002616 | $0.0001555 | $0.0002605 | $2,903.91 | $0 |
| 2018-02-10 | $0.0002607 | $0.0002691 | $0.0001677 | $0.0002567 | $2,767.50 | $0 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.0001599 | $0.0001611 | $308.55 | $0 |
| 2018-02-12 | $0.0002432 | $0.0002436 | $0.0001626 | $0.0001776 | $211.03 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002622 | $0.0001678 | $0.0001707 | $4,280.58 | $0 |
| 2018-02-14 | $0.0001702 | $0.0002848 | $0.0001702 | $0.0002841 | $1,740.98 | $0 |
| 2018-02-15 | $0.0002842 | $0.0003061 | $0.0001904 | $0.0003040 | $422.71 | $0 |
| 2018-02-16 | $0.0003027 | $0.0003082 | $0.0001950 | $0.0002039 | $1,036.84 | $0 |
| 2018-02-17 | $0.0002039 | $0.0002225 | $0.0002012 | $0.0002212 | $15.37 | $0 |
| 2018-02-18 | $0.0002219 | $0.0003257 | $0.0002043 | $0.0002087 | $161.02 | $0 |
| 2018-02-19 | $0.0002078 | $0.0002251 | $0.0002071 | $0.0002232 | $713.23 | $0 |
| 2018-02-20 | $0.0002234 | $0.0003518 | $0.0002222 | $0.0002246 | $113.94 | $0 |
| 2018-02-21 | $0.0002243 | $0.0002247 | $0.0002055 | $0.0002095 | $91.33 | $0 |
| 2018-02-22 | $0.0002093 | $0.0002181 | $0.0001950 | $0.0001971 | $824.75 | $0 |
| 2018-02-23 | $0.0001969 | $0.0002071 | $0.0001920 | $0.0002032 | $324.75 | $0 |
| 2018-02-24 | $0.0002029 | $0.0003059 | $0.0001879 | $0.0001942 | $370.08 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002905 | $0.0001864 | $0.0002872 | $25.82 | $0 |
| 2018-02-26 | $0.0002876 | $0.0003124 | $0.0001882 | $0.0002056 | $194.67 | $0 |
| 2018-02-27 | $0.0002062 | $0.0003210 | $0.0002054 | $0.0002135 | $982.22 | $0 |
| 2018-02-28 | $0.0002133 | $0.0003202 | $0.0002060 | $0.0002062 | $86.79 | $0 |