Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003243 | $0.0002049 | $0.0002186 | $228.46 | $0 |
| 2018-03-02 | $0.0002181 | $0.0003345 | $0.0002175 | $0.0002207 | $272.16 | $0 |
| 2018-03-03 | $0.0002204 | $0.0004597 | $0.0002204 | $0.0003438 | $10,506.30 | $0 |
| 2018-03-04 | $0.0003432 | $0.0004492 | $0.0003330 | $0.0003452 | $17,494.90 | $0 |
| 2018-03-05 | $0.0003449 | $0.0004663 | $0.0003426 | $0.0003461 | $290.74 | $0 |
| 2018-03-06 | $0.0003452 | $0.0005483 | $0.0003188 | $0.0003220 | $1,546.05 | $0 |
| 2018-03-07 | $0.0003216 | $0.0005032 | $0.0002833 | $0.0002971 | $3,493.27 | $328,844 |
| 2018-03-08 | $0.0002967 | $0.0003781 | $0.0002719 | $0.0003741 | $256.30 | $414,023 |
| 2018-03-09 | $0.0003717 | $0.0004549 | $0.0002516 | $0.0002777 | $17,504.10 | $307,298 |
| 2018-03-10 | $0.0003704 | $0.0004706 | $0.0003665 | $0.0004403 | $1,240.40 | $487,262 |
| 2018-03-11 | $0.0004388 | $0.0005836 | $0.0002579 | $0.0004787 | $21,114.50 | $529,807 |
| 2018-03-12 | $0.0004772 | $0.0005830 | $0.0003525 | $0.0003656 | $1,763.96 | $404,665 |
| 2018-03-13 | $0.0003636 | $0.0003793 | $0.0002744 | $0.0002744 | $4,118.30 | $308,997 |
| 2018-03-14 | $0.0002745 | $0.0003717 | $0.0001599 | $0.0001642 | $5,209.76 | $185,920 |
| 2018-03-15 | $0.0001641 | $0.0002470 | $0.0001540 | $0.0001653 | $865.54 | $188,166 |
| 2018-03-16 | $0.0001652 | $0.0002574 | $0.0001590 | $0.0002486 | $902.94 | $284,520 |
| 2018-03-17 | $0.0002490 | $0.0002490 | $0.0001549 | $0.0001581 | $1,276.27 | $181,925 |
| 2018-03-18 | $0.0001577 | $0.0002471 | $0.0001463 | $0.0001645 | $1,643.56 | $190,274 |
| 2018-03-19 | $0.0001638 | $0.0002583 | $0.0001632 | $0.0002558 | $1,068.17 | $297,481 |
| 2018-03-20 | $0.0002587 | $0.0003529 | $0.0001669 | $0.0002666 | $6,937.83 | $311,757 |
| 2018-03-21 | $0.0002671 | $0.0002722 | $0.0001757 | $0.0001782 | $1,700.36 | $209,495 |
| 2018-03-22 | $0.0001779 | $0.0002642 | $0.0001704 | $0.0001740 | $1,070.70 | $205,669 |
| 2018-03-23 | $0.0001740 | $0.0001757 | $0.0001663 | $0.0001757 | $584.65 | $208,724 |
| 2018-03-24 | $0.0001782 | $0.0001799 | $0.0001720 | $0.0001724 | $1,759.79 | $205,966 |
| 2018-03-25 | $0.0001701 | $0.0002566 | $0.0001675 | $0.0001689 | $1,764.33 | $202,880 |
| 2018-03-26 | $0.0001688 | $0.0001697 | $0.0001570 | $0.0001636 | $1,531.81 | $197,563 |
| 2018-03-27 | $0.0001634 | $0.0004063 | $0.0001552 | $0.0003115 | $17,272.30 | $378,257 |
| 2018-03-28 | $0.0003115 | $0.0003230 | $0.0001571 | $0.0001586 | $1,947.36 | $193,570 |
| 2018-03-29 | $0.0001588 | $0.0002365 | $0.0001379 | $0.0001420 | $2,175.19 | $174,179 |
| 2018-03-30 | $0.0001417 | $0.0002096 | $0.0001321 | $0.0002051 | $3,066.11 | $252,346 |
| 2018-03-31 | $0.0002051 | $0.0002159 | $0.0001363 | $0.0002079 | $304.76 | $256,471 |