Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002079 | $0.0002731 | $0.0001290 | $0.0002717 | $5,657.31 | $335,255 |
| 2018-04-02 | $0.0002730 | $0.0002820 | $0.0002065 | $0.0002818 | $2,020.87 | $348,941 |
| 2018-04-03 | $0.0002820 | $0.0002966 | $0.0002111 | $0.0002226 | $442.83 | $276,696 |
| 2018-04-04 | $0.0002225 | $0.0002225 | $0.0002018 | $0.0002037 | $1,050.44 | $253,108 |
| 2018-04-05 | $0.0002038 | $0.0002729 | $0.0001973 | $0.0002043 | $304.81 | $253,933 |
| 2018-04-06 | $0.0002033 | $0.0002739 | $0.0001305 | $0.0002645 | $713.76 | $328,752 |
| 2018-04-07 | $0.0002649 | $0.0002816 | $0.0002041 | $0.0002759 | $340.22 | $342,901 |
| 2018-04-08 | $0.0002762 | $0.0002838 | $0.0002090 | $0.0002104 | $1,023.62 | $261,493 |
| 2018-04-09 | $0.0002108 | $0.0002151 | $0.0001340 | $0.0002026 | $220.90 | $251,839 |
| 2018-04-10 | $0.0002028 | $0.0002732 | $0.0001996 | $0.0002730 | $151.17 | $339,240 |
| 2018-04-11 | $0.0002732 | $0.0002737 | $0.0001364 | $0.0002089 | $4,239.62 | $259,605 |
| 2018-04-12 | $0.0002084 | $0.0002385 | $0.0001362 | $0.0002373 | $2.94 | $294,842 |
| 2018-04-13 | $0.0002375 | $0.0002465 | $0.0001555 | $0.0001573 | $102.29 | $195,533 |
| 2018-04-14 | $0.0001573 | $0.0002452 | $0.0001568 | $0.0002398 | $415.69 | $297,986 |
| 2018-04-15 | $0.0002400 | $0.0002497 | $0.0001619 | $0.0001670 | $80.70 | $207,509 |
| 2018-04-16 | $0.0001669 | $0.0002439 | $0.0001609 | $0.0002414 | $1.93 | $299,093 |
| 2018-04-17 | $0.0002415 | $0.0002441 | $0.0001573 | $0.0002367 | $35.92 | $293,391 |
| 2018-04-18 | $0.0002369 | $0.0003252 | $0.0001576 | $0.0002447 | $7,701.30 | $303,534 |
| 2018-04-19 | $0.0002449 | $0.0004120 | $0.0001649 | $0.0002479 | $65,564.60 | $307,572 |
| 2018-04-20 | $0.0002481 | $0.0003420 | $0.0001647 | $0.0002652 | $21,239.20 | $329,135 |
| 2018-04-21 | $0.0002653 | $0.0003557 | $0.0001732 | $0.0001786 | $2,432.60 | $221,732 |
| 2018-04-22 | $0.0001786 | $0.0002694 | $0.0001751 | $0.0001760 | $966.60 | $218,606 |
| 2018-04-23 | $0.0001756 | $0.0002659 | $0.0001755 | $0.0001783 | $2,543.25 | $221,647 |
| 2018-04-24 | $0.0001785 | $0.0002821 | $0.0001784 | $0.0001953 | $253.25 | $242,805 |
| 2018-04-25 | $0.0001940 | $0.0002762 | $0.0001819 | $0.0002637 | $456.39 | $328,015 |
| 2018-04-26 | $0.0002659 | $0.0002791 | $0.0001750 | $0.0002785 | $301.23 | $346,603 |
| 2018-04-27 | $0.0002789 | $0.0002811 | $0.0001807 | $0.0002684 | $1,934.47 | $334,125 |
| 2018-04-28 | $0.0002675 | $0.0002831 | $0.0001789 | $0.0002805 | $215.21 | $349,314 |
| 2018-04-29 | $0.0002804 | $0.0002858 | $0.0001840 | $0.0002821 | $39.48 | $351,523 |
| 2018-04-30 | $0.0002820 | $0.0002825 | $0.0001830 | $0.0001847 | $86.80 | $230,165 |