Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002247 | $0.0003037 | $0.0002209 | $0.0002256 | $637.17 | $284,996 |
| 2018-06-02 | $0.0002255 | $0.0003819 | $0.0002242 | $0.0003816 | $7,789.72 | $482,303 |
| 2018-06-03 | $0.0003817 | $0.0003860 | $0.0002302 | $0.0003082 | $2,037.17 | $389,651 |
| 2018-06-04 | $0.0003084 | $0.0003856 | $0.0002260 | $0.0002999 | $2,851.09 | $379,342 |
| 2018-06-05 | $0.0003001 | $0.0003056 | $0.0002228 | $0.0003050 | $711.92 | $385,913 |
| 2018-06-06 | $0.0003050 | $0.0003836 | $0.0002282 | $0.0002295 | $2,249.92 | $290,437 |
| 2018-06-07 | $0.0002297 | $0.0003093 | $0.0002297 | $0.0003071 | $380.38 | $388,753 |
| 2018-06-08 | $0.0003073 | $0.0003079 | $0.0002270 | $0.0003052 | $322.04 | $386,542 |
| 2018-06-09 | $0.0003051 | $0.0003070 | $0.0002249 | $0.0002249 | $968.09 | $284,879 |
| 2018-06-10 | $0.0002252 | $0.0002906 | $0.0002008 | $0.0002030 | $244.78 | $257,219 |
| 2018-06-11 | $0.0002033 | $0.0002771 | $0.0002014 | $0.0002756 | $167.57 | $349,435 |
| 2018-06-12 | $0.0002755 | $0.0002755 | $0.0001960 | $0.0002626 | $4,256.51 | $333,067 |
| 2018-06-13 | $0.0002633 | $0.0002633 | $0.0001875 | $0.0001897 | $321.97 | $240,608 |
| 2018-06-14 | $0.0001896 | $0.0002006 | $0.0001892 | $0.0001996 | $151.87 | $253,351 |
| 2018-06-15 | $0.0001993 | $0.0002660 | $0.0001282 | $0.0001289 | $64.40 | $163,648 |
| 2018-06-16 | $0.0001284 | $0.0001969 | $0.0001282 | $0.0001302 | $7.49 | $165,363 |
| 2018-06-17 | $0.0001306 | $0.0001972 | $0.0001296 | $0.0001300 | $1,437.22 | $165,136 |
| 2018-06-18 | $0.0001295 | $0.0002035 | $0.0001286 | $0.0002020 | $147.04 | $256,712 |
| 2018-06-19 | $0.0002019 | $0.0002720 | $0.0002009 | $0.0002025 | $619.33 | $257,442 |
| 2018-06-20 | $0.0002026 | $0.0002037 | $0.0001976 | $0.0002025 | $98.30 | $257,507 |
| 2018-06-21 | $0.0002025 | $0.0002035 | $0.0002009 | $0.0002017 | $254.21 | $256,490 |
| 2018-06-22 | $0.0002014 | $0.0002018 | $0.0001783 | $0.0001815 | $29.41 | $230,949 |
| 2018-06-23 | $0.0001816 | $0.0001871 | $0.0001812 | $0.0001850 | $25.52 | $235,459 |
| 2018-06-24 | $0.0001850 | $0.0001853 | $0.0001155 | $0.0001233 | $89.28 | $156,894 |
| 2018-06-25 | $0.0001230 | $0.0001263 | $0.0001219 | $0.0001250 | $755.02 | $159,125 |
| 2018-06-26 | $0.0001250 | $0.0002492 | $0.0001231 | $0.0002433 | $215.93 | $309,934 |
| 2018-06-27 | $0.0002432 | $0.0002455 | $0.0001805 | $0.0001840 | $173.13 | $234,398 |
| 2018-06-28 | $0.0001840 | $0.0001846 | $0.0001749 | $0.0001759 | $46.78 | $224,270 |
| 2018-06-29 | $0.0001761 | $0.0001891 | $0.0001741 | $0.0001859 | $42.88 | $237,030 |
| 2018-06-30 | $0.0001861 | $0.0001940 | $0.0001861 | $0.0001916 | $268.61 | $244,351 |