Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0002549 | $0.0001886 | $0.0001904 | $681.91 | $242,896 |
| 2018-07-02 | $0.0001904 | $0.0002656 | $0.0001884 | $0.0002643 | $319.83 | $337,282 |
| 2018-07-03 | $0.0002630 | $0.0002646 | $0.0001943 | $0.0001951 | $65.60 | $249,054 |
| 2018-07-04 | $0.0001950 | $0.0002037 | $0.0001931 | $0.0001972 | $71.28 | $251,823 |
| 2018-07-05 | $0.0001976 | $0.0002650 | $0.0001941 | $0.0001961 | $1,599.31 | $250,494 |
| 2018-07-06 | $0.0001961 | $0.0002649 | $0.0001938 | $0.0001983 | $44.16 | $253,408 |
| 2018-07-07 | $0.0001980 | $0.0002037 | $0.0001955 | $0.0002030 | $75.60 | $259,443 |
| 2018-07-08 | $0.0002028 | $0.0002032 | $0.0002009 | $0.0002013 | $371.58 | $257,302 |
| 2018-07-09 | $0.0002012 | $0.0002028 | $0.0001992 | $0.0002000 | $64.21 | $255,781 |
| 2018-07-10 | $0.0001999 | $0.0002003 | $0.0001895 | $0.0001896 | $17.95 | $242,476 |
| 2018-07-11 | $0.0001896 | $0.0001930 | $0.0001896 | $0.0001917 | $41.28 | $245,316 |
| 2018-07-12 | $0.0001917 | $0.0002482 | $0.0001840 | $0.0001871 | $55.25 | $239,439 |
| 2018-07-13 | $0.0001873 | $0.0002508 | $0.0001854 | $0.0001876 | $110.36 | $240,180 |
| 2018-07-14 | $0.0001871 | $0.0001895 | $0.0001860 | $0.0001880 | $535.37 | $240,747 |
| 2018-07-15 | $0.0001880 | $0.0001919 | $0.0001873 | $0.0001907 | $130.67 | $244,244 |
| 2018-07-16 | $0.0001909 | $0.0002025 | $0.0001904 | $0.0002025 | $42.18 | $259,401 |
| 2018-07-17 | $0.0002020 | $0.0002692 | $0.0001461 | $0.0001466 | $93.61 | $187,763 |
| 2018-07-18 | $0.0001465 | $0.0002269 | $0.0001465 | $0.0002213 | $5.19 | $283,492 |
| 2018-07-19 | $0.0001474 | $0.0001501 | $0.0001459 | $0.0001493 | $16.60 | $191,330 |
| 2018-07-20 | $0.0001494 | $0.0001529 | $0.0001458 | $0.0001467 | $98.11 | $187,989 |
| 2018-07-21 | $0.0001467 | $0.0001487 | $0.0001448 | $0.0001481 | $65.16 | $189,791 |
| 2018-07-22 | $0.0001481 | $0.0002257 | $0.0001475 | $0.0001481 | $120.22 | $189,807 |
| 2018-07-23 | $0.0001479 | $0.0001556 | $0.0001479 | $0.0001541 | $105.01 | $197,595 |
| 2018-07-24 | $0.0001543 | $0.0001687 | $0.0001540 | $0.0001687 | $15.74 | $216,320 |
| 2018-07-25 | $0.0001655 | $0.0001694 | $0.0001615 | $0.0001635 | $20.32 | $209,753 |
| 2018-07-26 | $0.0001634 | $0.0003294 | $0.0001634 | $0.0002386 | $188.57 | $306,239 |
| 2018-07-27 | $0.0002385 | $0.0003306 | $0.0002347 | $0.0003262 | $1,760.05 | $418,738 |
| 2018-07-28 | $0.0003269 | $0.0004104 | $0.0002447 | $0.0004093 | $6,066.82 | $525,608 |
| 2018-07-29 | $0.0004109 | $0.0005760 | $0.0002439 | $0.0003286 | $7,799.14 | $422,052 |
| 2018-07-30 | $0.0003288 | $0.0005706 | $0.0003235 | $0.0004915 | $4,794.61 | $828,089 |
| 2018-07-31 | $0.0004906 | $0.0004906 | $0.0003066 | $0.0003096 | $3,096.02 | $521,672 |