Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002263 | $0.0003043 | $228.60 | $512,881 |
| 2018-08-02 | $0.0003045 | $0.0003789 | $0.0002249 | $0.0003017 | $71.80 | $508,520 |
| 2018-08-03 | $0.0003017 | $0.0003767 | $0.0002213 | $0.0002224 | $20.88 | $374,833 |
| 2018-08-04 | $0.0002227 | $0.0003732 | $0.0002090 | $0.0002103 | $280.52 | $354,612 |
| 2018-08-05 | $0.0002104 | $0.0002837 | $0.0002074 | $0.0002817 | $165.34 | $475,108 |
| 2018-08-06 | $0.0002821 | $0.0002863 | $0.0002747 | $0.0002777 | $99.01 | $468,342 |
| 2018-08-07 | $0.0002775 | $0.0002856 | $0.0002687 | $0.0002687 | $4.19 | $453,372 |
| 2018-08-08 | $0.0002690 | $0.0002690 | $0.0002467 | $0.0002507 | $137.68 | $423,019 |
| 2018-08-09 | $0.0002513 | $0.0002611 | $0.0001946 | $0.0001964 | $160.78 | $331,406 |
| 2018-08-10 | $0.0001962 | $0.0002623 | $0.0001947 | $0.0002466 | $279.02 | $416,189 |
| 2018-08-11 | $0.0002463 | $0.0003233 | $0.0002423 | $0.0002510 | $59.66 | $423,741 |
| 2018-08-12 | $0.0002502 | $0.0002546 | $0.0001891 | $0.0001898 | $544.59 | $320,446 |
| 2018-08-13 | $0.0001897 | $0.0001948 | $0.0001855 | $0.0001881 | $30.02 | $317,665 |
| 2018-08-14 | $0.0001879 | $0.0001879 | $0.0001779 | $0.0001861 | $52.75 | $314,266 |
| 2018-08-15 | $0.0001859 | $0.0001980 | $0.0001859 | $0.0001885 | $35.56 | $318,461 |
| 2018-08-16 | $0.0001882 | $0.0001943 | $0.0001870 | $0.0001896 | $6.64 | $320,288 |
| 2018-08-17 | $0.0001896 | $0.0001973 | $0.0001891 | $0.0001973 | $110.69 | $333,339 |
| 2018-08-18 | $0.0001977 | $0.0001983 | $0.0001899 | $0.0001920 | $35.26 | $324,599 |
| 2018-08-19 | $0.0001921 | $0.0002558 | $0.0001900 | $0.0001949 | $65.61 | $329,441 |
| 2018-08-20 | $0.0001946 | $0.0002598 | $0.0001884 | $0.0001887 | $56.29 | $318,981 |
| 2018-08-21 | $0.0001884 | $0.0001950 | $0.0001884 | $0.0001945 | $16.19 | $328,932 |
| 2018-08-22 | $0.0001946 | $0.0002575 | $0.0001925 | $0.0002546 | $195.97 | $430,656 |
| 2018-08-23 | $0.0002547 | $0.0002576 | $0.0001919 | $0.0001961 | $179.01 | $331,644 |
| 2018-08-24 | $0.0001962 | $0.0002019 | $0.0001947 | $0.0002013 | $25.45 | $340,530 |
| 2018-08-25 | $0.0002010 | $0.0002037 | $0.0002006 | $0.0002024 | $182.87 | $342,448 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002017 | $410.85 | $341,217 |
| 2018-08-27 | $0.0002016 | $0.0002030 | $0.0001334 | $0.0001380 | $65.76 | $233,480 |
| 2018-08-28 | $0.0001377 | $0.0002138 | $0.0001375 | $0.0002126 | $73.49 | $359,770 |
| 2018-08-29 | $0.0002127 | $0.0002127 | $0.0001395 | $0.0002112 | $250.03 | $357,576 |
| 2018-08-30 | $0.0002113 | $0.0002121 | $0.0001364 | $0.0001397 | $59.77 | $236,614 |
| 2018-08-31 | $0.0001399 | $0.0002826 | $0.0001387 | $0.0002820 | $78.21 | $477,466 |