Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002816 | $0.0002841 | $0.0002110 | $0.0002156 | $561.07 | $365,173 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0001450 | $0.0001458 | $150.26 | $246,976 |
| 2018-09-03 | $0.0001458 | $0.0001468 | $0.0001440 | $0.0001453 | $2.44 | $246,252 |
| 2018-09-04 | $0.0001453 | $0.0002188 | $0.0001450 | $0.0001471 | $26.65 | $249,227 |
| 2018-09-05 | $0.0001472 | $0.0001477 | $0.0001341 | $0.0001341 | $2.24 | $227,214 |
| 2018-09-06 | $0.0001343 | $0.0001343 | $0.0001267 | $0.0001302 | $14.61 | $220,668 |
| 2018-09-07 | $0.0001300 | $0.0001935 | $0.0001276 | $0.0001290 | $131.15 | $218,681 |
| 2018-09-08 | $0.0001291 | $0.0002484 | $0.0001238 | $0.0001857 | $459.36 | $314,937 |
| 2018-09-09 | $0.0001856 | $0.0001927 | $0.0001248 | $0.0001253 | $162.35 | $212,459 |
| 2018-09-10 | $0.0001252 | $0.0001897 | $0.0001252 | $0.0001263 | $75.94 | $214,188 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001245 | $0.0001259 | $6.16 | $213,601 |
| 2018-09-12 | $0.0001259 | $0.0001269 | $0.0001246 | $0.0001267 | $26.56 | $215,033 |
| 2018-09-13 | $0.0001268 | $0.0001304 | $0.0001268 | $0.0001299 | $334.28 | $220,508 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.0001284 | $0.0001300 | $8.26 | $220,622 |
| 2018-09-15 | $0.0001298 | $0.0001312 | $0.0001295 | $0.0001305 | $139.72 | $221,469 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.0001285 | $0.0001299 | $14.48 | $220,565 |
| 2018-09-17 | $0.0001302 | $0.0001308 | $0.0001246 | $0.0001253 | $92.50 | $212,789 |
| 2018-09-18 | $0.0001253 | $0.0001277 | $0.0001249 | $0.0001270 | $26.51 | $215,640 |
| 2018-09-19 | $0.0001271 | $0.0001297 | $0.0001234 | $0.0001277 | $28.82 | $216,952 |
| 2018-09-20 | $0.0001278 | $0.0001307 | $0.0001274 | $0.0001302 | $137.36 | $221,139 |
| 2018-09-21 | $0.0001302 | $0.0001353 | $0.0001300 | $0.0001348 | $111.02 | $229,039 |
| 2018-09-22 | $0.0001349 | $0.0002019 | $0.00006650 | $0.0002011 | $3,766.32 | $349,832 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0001333 | $0.0001339 | $348.85 | $232,849 |
| 2018-09-24 | $0.0001339 | $0.0002013 | $0.0001313 | $0.0001318 | $792.23 | $229,295 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.00006354 | $0.0001286 | $245.95 | $224,527 |
| 2018-09-26 | $0.0001284 | $0.0001953 | $0.00006472 | $0.0001940 | $1,290.83 | $338,691 |
| 2018-09-27 | $0.0001942 | $0.0002010 | $0.0001286 | $0.0002003 | $100.75 | $349,787 |
| 2018-09-28 | $0.0002003 | $0.0002014 | $0.0001312 | $0.0001327 | $37.90 | $232,208 |
| 2018-09-29 | $0.0001326 | $0.0001978 | $0.0001298 | $0.0001320 | $48.27 | $231,050 |
| 2018-09-30 | $0.0001320 | $0.0001991 | $0.0001309 | $0.0001324 | $128.45 | $231,758 |