Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0001978 | $0.00006546 | $0.00006593 | $68.42 | $115,442 |
| 2018-10-02 | $0.00006574 | $0.0001970 | $0.00006561 | $0.0001304 | $1,340.26 | $228,408 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.00006448 | $0.00006491 | $117.86 | $113,669 |
| 2018-10-04 | $0.00006499 | $0.0001314 | $0.00006479 | $0.0001310 | $7.41 | $229,403 |
| 2018-10-05 | $0.0001313 | $0.0001318 | $0.00006532 | $0.00006607 | $11.43 | $115,726 |
| 2018-10-06 | $0.00006622 | $0.0001322 | $0.00006534 | $0.00006557 | $197.86 | $114,870 |
| 2018-10-07 | $0.00006581 | $0.00006598 | $0.00006512 | $0.00006557 | $1,551.61 | $114,896 |
| 2018-10-08 | $0.00006587 | $0.0001335 | $0.00006547 | $0.0001325 | $358.19 | $232,280 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.00006572 | $0.0001327 | $84.69 | $232,553 |
| 2018-10-10 | $0.0001321 | $0.0001983 | $0.00006554 | $0.00006593 | $965.94 | $115,612 |
| 2018-10-11 | $0.00006571 | $0.0001265 | $0.00006262 | $0.0001243 | $10.83 | $217,952 |
| 2018-10-12 | $0.0001241 | $0.0001257 | $0.0001239 | $0.0001248 | $0.7485 | $218,860 |
| 2018-10-13 | $0.0001248 | $0.0001256 | $0.00006218 | $0.00006230 | $788.83 | $109,314 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006261 | $608.01 | $109,879 |
| 2018-10-15 | $0.00006268 | $0.0001341 | $0.00006224 | $0.0001320 | $96.87 | $231,698 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.00006554 | $0.00006573 | $2.81 | $115,399 |
| 2018-10-17 | $0.00006595 | $0.0001322 | $0.00006564 | $0.0001305 | $0.6589 | $229,107 |
| 2018-10-18 | $0.0001310 | $0.0001310 | $0.00006495 | $0.0001296 | $19.49 | $227,557 |
| 2018-10-19 | $0.0001295 | $0.0001298 | $0.00006422 | $0.0001286 | $244.26 | $225,950 |
| 2018-10-20 | $0.0001286 | $0.0001297 | $0.0001283 | $0.0001285 | $1.46 | $225,825 |
| 2018-10-21 | $0.00006466 | $0.00006553 | $0.00006441 | $0.00006485 | $119.91 | $113,987 |
| 2018-10-22 | $0.00006482 | $0.00006568 | $0.00006426 | $0.00006453 | $19.36 | $113,437 |
| 2018-10-23 | $0.00006452 | $0.00006487 | $0.00006417 | $0.00006469 | $1.35 | $113,740 |
| 2018-10-24 | $0.00006439 | $0.00006516 | $0.00006439 | $0.00006478 | $27.71 | $113,920 |
| 2018-10-25 | $0.00006481 | $0.00006484 | $0.00006430 | $0.00006469 | $0 | $113,794 |
| 2018-10-26 | $0.00006469 | $0.0001298 | $0.00006469 | $0.0001294 | $1,745.15 | $227,561 |
| 2018-10-27 | $0.0001289 | $0.0001297 | $0.0001285 | $0.0001287 | $107.72 | $226,544 |
| 2018-10-28 | $0.0001294 | $0.0001943 | $0.00006432 | $0.0001297 | $1,550.23 | $228,413 |
| 2018-10-29 | $0.0001290 | $0.0001296 | $0.00006275 | $0.00006316 | $1,287.94 | $111,287 |
| 2018-10-30 | $0.00006317 | $0.00006342 | $0.00006284 | $0.00006296 | $1,539.58 | $110,961 |
| 2018-10-31 | $0.00006316 | $0.0001257 | $0.00006287 | $0.0001257 | $46.91 | $221,665 |