Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001269 | $0.0001257 | $0.0001265 | $906.88 | $223,059 |
| 2018-11-02 | $0.0001265 | $0.0001265 | $0.00006326 | $0.00006376 | $608.75 | $112,514 |
| 2018-11-03 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $150.54 | $112,522 |
| 2018-11-04 | $0.00006376 | $0.00006437 | $0.00006334 | $0.00006435 | $11.50 | $113,568 |
| 2018-11-05 | $0.00006435 | $0.00006477 | $0.00006394 | $0.00006417 | $6.40 | $113,250 |
| 2018-11-06 | $0.00006443 | $0.00006480 | $0.00006400 | $0.00006480 | $76.82 | $114,079 |
| 2018-11-07 | $0.00006480 | $0.00006559 | $0.00006452 | $0.00006536 | $152.97 | $115,354 |
| 2018-11-08 | $0.00006531 | $0.00006544 | $0.00006431 | $0.00006442 | $0 | $113,698 |
| 2018-11-09 | $0.00006442 | $0.00006442 | $0.00006367 | $0.00006383 | $80.37 | $112,677 |
| 2018-11-10 | $0.00006382 | $0.00006447 | $0.00006375 | $0.00006447 | $0 | $113,804 |
| 2018-11-11 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | $0 | $113,816 |
| 2018-11-12 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | $0 | $113,867 |
| 2018-11-13 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | $0 | $113,870 |
| 2018-11-14 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | $0 | $113,884 |
| 2018-11-15 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | $0 | $113,885 |
| 2018-11-16 | $0.00006447 | $0.00006447 | $0.00005488 | $0.00005565 | $0.5565 | $98,300.68 |
| 2018-11-17 | $0.00005576 | $0.00005576 | $0.00005505 | $0.00005560 | $0 | $98,215.59 |
| 2018-11-18 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,216.05 |
| 2018-11-19 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,216.41 |
| 2018-11-20 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,217.00 |
| 2018-11-21 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,217.54 |
| 2018-11-22 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,218.03 |
| 2018-11-23 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,218.42 |
| 2018-11-24 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $0 | $98,218.65 |
| 2018-11-25 | $0.00005560 | $0.00005560 | $0.00003731 | $0.00004005 | $0.4005 | $70,760.05 |
| 2018-11-26 | $0.00004004 | $0.00004116 | $0.00003674 | $0.00003770 | $18.85 | $66,592.13 |
| 2018-11-27 | $0.00003767 | $0.00003856 | $0.00003650 | $0.00003819 | $5.60 | $67,474.72 |
| 2018-11-28 | $0.00003823 | $0.00004389 | $0.00003823 | $0.00004251 | $24.46 | $75,096.70 |
| 2018-11-29 | $0.00004268 | $0.00004367 | $0.00004130 | $0.00004334 | $0 | $76,570.70 |
| 2018-11-30 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | $0 | $76,570.73 |