Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004334 | $0.00004334 | $0.00003951 | $0.00004195 | $18.12 | $74,101.18 |
| 2018-12-02 | $0.00004191 | $0.00004313 | $0.00004103 | $0.00004209 | $0 | $74,357.31 |
| 2018-12-03 | $0.00004209 | $0.00004209 | $0.00003830 | $0.00003877 | $0.3900 | $68,491.85 |
| 2018-12-04 | $0.00003874 | $0.00004032 | $0.00003813 | $0.00004004 | $0 | $70,733.92 |
| 2018-12-05 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.04 |
| 2018-12-06 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.08 |
| 2018-12-07 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.10 |
| 2018-12-08 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.12 |
| 2018-12-09 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.17 |
| 2018-12-10 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.18 |
| 2018-12-11 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.35 |
| 2018-12-12 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.36 |
| 2018-12-13 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.52 |
| 2018-12-14 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.68 |
| 2018-12-15 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.68 |
| 2018-12-16 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0 | $70,734.83 |
| 2018-12-17 | $0.00004004 | $0.00004004 | $0.00003531 | $0.00003550 | $0.3550 | $62,714.39 |
| 2018-12-18 | $0.00003550 | $0.00003605 | $0.00003491 | $0.00003576 | $0 | $63,172.29 |
| 2018-12-19 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.30 |
| 2018-12-20 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.52 |
| 2018-12-21 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.52 |
| 2018-12-22 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.70 |
| 2018-12-23 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.70 |
| 2018-12-24 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.88 |
| 2018-12-25 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.88 |
| 2018-12-26 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $0 | $63,172.88 |
| 2018-12-27 | $0.00003576 | $0.00003650 | $0.00003576 | $0.00003647 | $3.03 | $64,422.40 |
| 2018-12-28 | $0.00003650 | $0.00003963 | $0.00003643 | $0.00003929 | $0 | $69,412.24 |
| 2018-12-29 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,412.24 |
| 2018-12-30 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |
| 2018-12-31 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |