Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |
| 2019-01-02 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |
| 2019-01-03 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |
| 2019-01-04 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $0 | $69,611.39 |
| 2019-01-05 | $0.00003929 | $0.00003929 | $0.00003828 | $0.00003836 | $0.4219 | $67,960.03 |
| 2019-01-06 | $0.00003836 | $0.00004097 | $0.00003822 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-07 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-08 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-09 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-10 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-11 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-12 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-13 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-14 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-15 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-16 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-17 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-18 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-19 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-20 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-21 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-22 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-23 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-24 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-25 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-26 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-27 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-28 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-29 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-30 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $72,501.47 |
| 2019-01-31 | $0.00004092 | $0.00004092 | $0.00003443 | $0.00003455 | $6.91 | $61,209.86 |