Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00003481 | $0.00003422 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-02 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-03 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-04 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-05 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-06 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-07 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | $0 | $61,527.98 |
| 2019-02-08 | $0.00003473 | $0.00003678 | $0.00003473 | $0.00003668 | $15.48 | $64,995.93 |
| 2019-02-09 | $0.00003669 | $0.00003687 | $0.00003641 | $0.00003665 | $0.3665 | $64,930.12 |
| 2019-02-10 | $0.00003668 | $0.00003682 | $0.00003640 | $0.00003657 | $0 | $64,800.12 |
| 2019-02-11 | $0.00003657 | $0.00003657 | $0.00002495 | $0.00002497 | $390.36 | $44,236.13 |
| 2019-02-12 | $0.00002494 | $0.00003148 | $0.00001502 | $0.00002818 | $12.61 | $49,929.67 |
| 2019-02-13 | $0.00002815 | $0.00002847 | $0.00001528 | $0.00001893 | $9.11 | $33,543.79 |
| 2019-02-14 | $0.00001895 | $0.00002277 | $0.00001530 | $0.00001537 | $26.04 | $27,227.37 |
| 2019-02-15 | $0.00001537 | $0.00002260 | $0.00001530 | $0.00001546 | $17.57 | $27,386.33 |
| 2019-02-16 | $0.00001544 | $0.00002277 | $0.00001383 | $0.00001385 | $3.37 | $24,542.87 |
| 2019-02-17 | $0.00001385 | $0.00002364 | $0.00001364 | $0.00001564 | $17.05 | $27,717.79 |
| 2019-02-18 | $0.00001564 | $0.00001599 | $0.00001021 | $0.00001436 | $14.79 | $25,437.88 |
| 2019-02-19 | $0.00001437 | $0.00001523 | $0.000009386 | $0.00001511 | $3.45 | $26,772.54 |
| 2019-02-20 | $0.00001508 | $0.00001510 | $0.000009429 | $0.00001019 | $35.09 | $18,059.32 |
| 2019-02-21 | $0.00001011 | $0.00001037 | $0.000009925 | $0.00001035 | $0.002856 | $18,334.86 |
| 2019-02-22 | $0.00001035 | $0.00001040 | $0.000009962 | $0.00001010 | $2.16 | $17,887.50 |
| 2019-02-23 | $0.00001011 | $0.00001099 | $0.00001002 | $0.00001083 | $2.43 | $19,190.67 |
| 2019-02-24 | $0.00001086 | $0.00001088 | $0.000005850 | $0.000005892 | $102.84 | $10,439.56 |
| 2019-02-25 | $0.000005903 | $0.000008406 | $0.000005863 | $0.000008340 | $20.64 | $14,776.49 |
| 2019-02-26 | $0.000008347 | $0.00001014 | $0.000008308 | $0.00001011 | $123.57 | $17,910.82 |
| 2019-02-27 | $0.00001012 | $0.00001055 | $0.00001004 | $0.00001050 | $27.90 | $18,601.09 |
| 2019-02-28 | $0.00001050 | $0.00001555 | $0.000009878 | $0.00001008 | $174.30 | $17,856.07 |