Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00001007 | $0.00001548 | $0.00001007 | $0.00001533 | $0.2517 | $27,155.48 |
| 2019-03-02 | $0.00001532 | $0.00003709 | $0.000009918 | $0.00001487 | $186.96 | $26,346.89 |
| 2019-03-03 | $0.00001486 | $0.00002527 | $0.00001315 | $0.00001317 | $152.07 | $23,341.95 |
| 2019-03-04 | $0.00001323 | $0.00002307 | $0.00001113 | $0.00002180 | $57.01 | $509,411 |
| 2019-03-05 | $0.00002181 | $0.00002182 | $0.00001183 | $0.00001186 | $23.68 | $277,117 |
| 2019-03-06 | $0.00001187 | $0.00001979 | $0.00001175 | $0.00001975 | $2.12 | $461,388 |
| 2019-03-07 | $0.00001975 | $0.00001993 | $0.00001195 | $0.00001842 | $92.59 | $430,355 |
| 2019-03-08 | $0.00001842 | $0.00001848 | $0.00001178 | $0.00001686 | $186.85 | $393,880 |
| 2019-03-09 | $0.00001684 | $0.00001715 | $0.00001675 | $0.00001705 | $0.4674 | $398,476 |
| 2019-03-10 | $0.00001700 | $0.00001702 | $0.00001187 | $0.00001199 | $0.1966 | $280,248 |
| 2019-03-11 | $0.00001201 | $0.00001673 | $0.00001169 | $0.00001572 | $2.75 | $367,291 |
| 2019-03-12 | $0.00001577 | $0.00001594 | $0.00001013 | $0.00001028 | $7.83 | $240,148 |
| 2019-03-13 | $0.00001026 | $0.00001637 | $0.00001023 | $0.00001599 | $25.32 | $373,518 |
| 2019-03-14 | $0.00001598 | $0.00001614 | $0.000008316 | $0.00001614 | $20.22 | $377,064 |
| 2019-03-15 | $0.00001613 | $0.00001617 | $0.000008270 | $0.000008397 | $4.68 | $196,197 |
| 2019-03-16 | $0.000008390 | $0.00003743 | $0.000008370 | $0.00003718 | $0.4669 | $868,688 |
| 2019-03-17 | $0.00003718 | $0.00004027 | $0.000008431 | $0.00001594 | $0.2281 | $372,393 |
| 2019-03-18 | $0.00001591 | $0.00001606 | $0.00001583 | $0.00001595 | $0 | $372,599 |
| 2019-03-19 | $0.00001595 | $0.00001615 | $0.00001589 | $0.00001598 | $0.08173 | $373,361 |
| 2019-03-20 | $0.00001602 | $0.00001605 | $0.00001571 | $0.00001582 | $8.05 | $369,569 |
| 2019-03-21 | $0.00001582 | $0.00001588 | $0.00001563 | $0.00001579 | $0 | $368,881 |
| 2019-03-22 | $0.00001579 | $0.00001587 | $0.000008414 | $0.00001570 | $0.03956 | $366,910 |
| 2019-03-23 | $0.00001573 | $0.00001589 | $0.000008391 | $0.00001432 | $0.1404 | $334,517 |
| 2019-03-24 | $0.00001429 | $0.00001448 | $0.000008574 | $0.00001438 | $0.1100 | $336,046 |
| 2019-03-25 | $0.00001439 | $0.00001445 | $0.000008539 | $0.000008562 | $0.09790 | $200,069 |
| 2019-03-26 | $0.000008581 | $0.00001443 | $0.000008560 | $0.00001436 | $0.01473 | $335,478 |
| 2019-03-27 | $0.00001434 | $0.00001461 | $0.00001433 | $0.00001459 | $0.02126 | $341,002 |
| 2019-03-28 | $0.00001459 | $0.00001462 | $0.00001215 | $0.00001223 | $0.01037 | $285,858 |
| 2019-03-29 | $0.00001223 | $0.00001228 | $0.00001213 | $0.00001213 | $0 | $283,412 |
| 2019-03-30 | $0.00001213 | $0.00001231 | $0.00001213 | $0.00001225 | $0.01040 | $286,314 |
| 2019-03-31 | $0.00001225 | $0.00001237 | $0.00001219 | $0.00001225 | $0.008044 | $286,297 |