Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00002106 | $0.00002154 | $0.00002056 | $0.00002092 | $1.07 | $488,894 |
| 2019-06-02 | $0.00002092 | $0.00002110 | $0.00002046 | $0.00002081 | $0.2018 | $486,174 |
| 2019-06-03 | $0.00002079 | $0.00002087 | $0.00001954 | $0.00001961 | $0.0004486 | $458,181 |
| 2019-06-04 | $0.00001957 | $0.00001966 | $0.00001076 | $0.00001097 | $7.93 | $256,215 |
| 2019-06-05 | $0.00001096 | $0.00001117 | $0.00001074 | $0.00001107 | $14.29 | $258,663 |
| 2019-06-06 | $0.00001107 | $0.00001860 | $0.00001101 | $0.00001859 | $0.001859 | $434,335 |
| 2019-06-07 | $0.00001859 | $0.00001924 | $0.00001110 | $0.00001874 | $4.69 | $437,841 |
| 2019-06-08 | $0.00001873 | $0.00001888 | $0.00001824 | $0.00001836 | $0 | $429,060 |
| 2019-06-09 | $0.00001836 | $0.00001841 | $0.00001763 | $0.00001809 | $0.6980 | $422,778 |
| 2019-06-10 | $0.00001807 | $0.00001881 | $0.00001795 | $0.00001844 | $0 | $430,966 |
| 2019-06-11 | $0.00001844 | $0.00001848 | $0.00001082 | $0.00001103 | $4.10 | $257,814 |
| 2019-06-12 | $0.00001103 | $0.00001115 | $0.00001085 | $0.00001110 | $0 | $314,823 |
| 2019-06-13 | $0.00001110 | $0.00001739 | $0.000006085 | $0.00001689 | $353.96 | $479,057 |
| 2019-06-14 | $0.00001687 | $0.00001725 | $0.000006136 | $0.00001715 | $0.04720 | $486,478 |
| 2019-06-15 | $0.00001715 | $0.00001751 | $0.00001702 | $0.00001721 | $0.2252 | $488,089 |
| 2019-06-16 | $0.00001721 | $0.00001803 | $0.000007308 | $0.00001737 | $1.52 | $492,815 |
| 2019-06-17 | $0.00001736 | $0.00001758 | $0.00001710 | $0.00001723 | $0 | $488,744 |
| 2019-06-18 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-19 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-20 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-21 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-22 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-23 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-24 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-25 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $488,744 |
| 2019-06-26 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-06-27 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-06-28 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-06-29 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-06-30 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |