Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-02 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-03 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-04 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-05 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-06 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-07 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-08 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-09 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-10 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-11 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $0 | $557,664 |
| 2019-07-12 | $0.00001723 | $0.0001187 | $0.00001723 | $0.0001181 | $288.92 | $3,822,766 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001092 | $0.0001094 | $268.43 | $3,540,874 |
| 2019-07-14 | $0.0001094 | $0.0001094 | $0.00001095 | $0.00001095 | $11.35 | $354,442 |
| 2019-07-15 | $0.00001095 | $0.00001823 | $0.000007491 | $0.00001799 | $32.95 | $582,350 |
| 2019-07-16 | $0.00001797 | $0.00002875 | $0.00001012 | $0.00002002 | $8.39 | $647,890 |
| 2019-07-17 | $0.00001998 | $0.00003147 | $0.00001087 | $0.00001091 | $3.19 | $353,226 |
| 2019-07-18 | $0.00001091 | $0.0001073 | $0.00001087 | $0.0001065 | $22.63 | $3,447,670 |
| 2019-07-19 | $0.0001065 | $0.0001071 | $0.00009401 | $0.00009416 | $1.34 | $3,047,562 |
| 2019-07-20 | $0.00009418 | $0.00009509 | $0.000008202 | $0.00002148 | $12.19 | $695,145 |
| 2019-07-21 | $0.00002146 | $0.0001066 | $0.00002110 | $0.00003270 | $183.67 | $1,058,262 |
| 2019-07-22 | $0.00003271 | $0.00007760 | $0.00002391 | $0.00006715 | $1,604.64 | $2,186,836 |
| 2019-07-23 | $0.00006714 | $0.00008165 | $0.00003199 | $0.00007509 | $177.80 | $2,653,862 |
| 2019-07-24 | $0.00007509 | $0.00009821 | $0.00007325 | $0.00009786 | $141.11 | $3,458,562 |
| 2019-07-25 | $0.00009782 | $0.0001013 | $0.00002678 | $0.00006998 | $10.50 | $2,473,274 |
| 2019-07-26 | $0.00007004 | $0.00007221 | $0.00002840 | $0.00006874 | $45.08 | $2,429,295 |
| 2019-07-27 | $0.00006874 | $0.00007072 | $0.00002308 | $0.00006481 | $21.60 | $2,290,526 |
| 2019-07-28 | $0.00006458 | $0.00006606 | $0.00006390 | $0.00006532 | $0.07976 | $2,308,467 |
| 2019-07-29 | $0.00006542 | $0.00008052 | $0.00006484 | $0.00007911 | $12.80 | $2,795,980 |
| 2019-07-30 | $0.00007924 | $0.00009452 | $0.00002586 | $0.00002948 | $41.19 | $1,042,037 |
| 2019-07-31 | $0.00002949 | $0.00006861 | $0.00001363 | $0.00006686 | $142.34 | $2,363,092 |