Golos Gold GBG
Xếp hạng #?
05:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi
Lịch sử giá Golos Gold (GBG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-13 | $0.03680 | $0.03969 | $0.03672 | $0.03969 | $4,613.97 | $0 |
| 2017-02-14 | $0.03973 | $0.04357 | $0.03707 | $0.04013 | $945.33 | $0 |
| 2017-02-15 | $0.04020 | $0.04523 | $0.03711 | $0.03930 | $3,163.93 | $0 |
| 2017-02-16 | $0.03930 | $0.04305 | $0.03596 | $0.03870 | $3,594.24 | $0 |
| 2017-02-17 | $0.03865 | $0.03959 | $0.03478 | $0.03691 | $1,078.08 | $0 |
| 2017-02-18 | $0.03702 | $0.04155 | $0.03650 | $0.04152 | $1,394.20 | $0 |
| 2017-02-19 | $0.04154 | $0.04163 | $0.03421 | $0.03846 | $2,398.68 | $0 |
| 2017-02-20 | $0.03849 | $0.03941 | $0.03654 | $0.03780 | $744.36 | $0 |
| 2017-02-21 | $0.03777 | $0.03823 | $0.03680 | $0.03680 | $451.48 | $0 |
| 2017-02-22 | $0.03679 | $0.03714 | $0.03651 | $0.03688 | $387.81 | $0 |
| 2017-02-23 | $0.03687 | $0.03995 | $0.03687 | $0.03861 | $806.84 | $0 |
| 2017-02-24 | $0.03881 | $0.04205 | $0.03735 | $0.04188 | $313.80 | $0 |
| 2017-02-25 | $0.04176 | $0.04310 | $0.03862 | $0.04003 | $314.93 | $0 |
| 2017-02-26 | $0.04005 | $0.04252 | $0.03931 | $0.03962 | $560.12 | $0 |
| 2017-02-27 | $0.03957 | $0.04169 | $0.03850 | $0.03956 | $455.48 | $0 |
| 2017-02-28 | $0.03959 | $0.04005 | $0.03757 | $0.03776 | $205.38 | $0 |