Golos Gold GBG
Xếp hạng #?
05:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi
Lịch sử giá Golos Gold (GBG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1401 | $0.1437 | $0.1111 | $0.1183 | $45,385.80 | $0 |
| 2018-02-02 | $0.1192 | $0.1236 | $0.09620 | $0.1156 | $35,212.20 | $0 |
| 2018-02-03 | $0.1144 | $0.1295 | $0.1087 | $0.1238 | $20,199.40 | $0 |
| 2018-02-04 | $0.1238 | $0.1277 | $0.1055 | $0.1106 | $14,121.40 | $0 |
| 2018-02-05 | $0.1096 | $0.1117 | $0.08044 | $0.08298 | $32,491.70 | $0 |
| 2018-02-06 | $0.08308 | $0.09372 | $0.07234 | $0.09293 | $28,678.30 | $0 |
| 2018-02-07 | $0.09211 | $0.1075 | $0.08553 | $0.09338 | $24,596.90 | $0 |
| 2018-02-08 | $0.09306 | $0.1039 | $0.09306 | $0.09639 | $19,460.10 | $0 |
| 2018-02-09 | $0.09775 | $0.1090 | $0.09326 | $0.1069 | $27,873.80 | $0 |
| 2018-02-10 | $0.1070 | $0.1135 | $0.1004 | $0.1061 | $53,325.80 | $0 |
| 2018-02-11 | $0.1060 | $0.1100 | $0.09611 | $0.09966 | $14,261.50 | $0 |
| 2018-02-12 | $0.1002 | $0.1180 | $0.1002 | $0.1105 | $46,074.40 | $0 |
| 2018-02-13 | $0.1108 | $0.1119 | $0.1012 | $0.1050 | $31,754.90 | $0 |
| 2018-02-14 | $0.1047 | $0.1145 | $0.1026 | $0.1108 | $30,459.20 | $0 |
| 2018-02-15 | $0.1109 | $0.1207 | $0.1096 | $0.1170 | $14,101.10 | $0 |
| 2018-02-16 | $0.1166 | $0.1206 | $0.1112 | $0.1180 | $11,100.90 | $0 |
| 2018-02-17 | $0.1179 | $0.1299 | $0.1139 | $0.1279 | $14,805.70 | $0 |
| 2018-02-18 | $0.1283 | $0.1325 | $0.1185 | $0.1210 | $17,306.80 | $0 |
| 2018-02-19 | $0.1205 | $0.1446 | $0.1201 | $0.1392 | $31,678.60 | $0 |
| 2018-02-20 | $0.1395 | $0.1457 | $0.1278 | $0.1292 | $63,191.30 | $0 |
| 2018-02-21 | $0.1290 | $0.1297 | $0.1177 | $0.1185 | $18,351.30 | $0 |
| 2018-02-22 | $0.1156 | $0.1217 | $0.1056 | $0.1059 | $19,276.70 | $0 |
| 2018-02-23 | $0.1059 | $0.1212 | $0.1020 | $0.1142 | $31,912.60 | $0 |
| 2018-02-24 | $0.1140 | $0.1243 | $0.1050 | $0.1083 | $10,524.60 | $0 |
| 2018-02-25 | $0.1082 | $0.1115 | $0.1022 | $0.1068 | $21,423.30 | $0 |
| 2018-02-26 | $0.1069 | $0.1122 | $0.1030 | $0.1073 | $11,789.60 | $0 |
| 2018-02-27 | $0.1076 | $0.1119 | $0.1049 | $0.1076 | $11,091.10 | $0 |
| 2018-02-28 | $0.1075 | $0.1116 | $0.1041 | $0.1061 | $16,390.40 | $0 |