Golos GOLOS
Xếp hạng #?
05:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi
Lịch sử giá Golos (GOLOS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.0001993 | $0.0001993 | $0.0001993 | $0.0001993 | $0 | $49,770.79 |
| 2020-07-07 | $0.0001993 | $0.0001993 | $0.0001993 | $0.0001993 | $0 | $49,695.02 |
| 2020-07-06 | $0.0001993 | $0.0001993 | $0.0001993 | $0.0001993 | $0 | $49,619.37 |
| 2020-07-05 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $0 | $74,599.03 |
| 2020-07-04 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $0 | $74,485.46 |
| 2020-07-03 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $0 | $74,370.77 |
| 2020-07-02 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $0 | $74,257.57 |
| 2020-07-01 | $0.0003000 | $0.0003019 | $0.0002993 | $0.0003001 | $0 | $74,144.53 |