Golos GOLOS
Xếp hạng #?
12:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi
Lịch sử giá Golos (GOLOS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-13 | $1.56 | $1.58 | $0.01606 | $1.17 | $700.66 | $0 |
| 2016-12-14 | $1.17 | $1.17 | $0.04688 | $0.07033 | $540.20 | $0 |
| 2016-12-15 | $0.07033 | $0.1320 | $0.04778 | $0.07422 | $188.19 | $0 |
| 2016-12-16 | $0.07430 | $0.1418 | $0.05655 | $0.1242 | $218.45 | $0 |
| 2016-12-17 | $0.1242 | $0.1556 | $0.08103 | $0.08105 | $122.23 | $0 |
| 2016-12-18 | $0.08106 | $0.09838 | $0.06724 | $0.09240 | $192.97 | $0 |
| 2016-12-19 | $0.09242 | $0.09521 | $0.09237 | $0.09489 | $8.91 | $0 |
| 2016-12-20 | $0.09484 | $0.09505 | $0.06650 | $0.06661 | $72.14 | $0 |
| 2016-12-21 | $0.06659 | $0.09372 | $0.06231 | $0.06265 | $204.13 | $0 |
| 2016-12-22 | $0.06264 | $0.07367 | $0.06264 | $0.07351 | $102.42 | $0 |
| 2016-12-23 | $0.07352 | $0.07874 | $0.06652 | $0.06939 | $111.86 | $0 |
| 2016-12-24 | $0.06941 | $0.07340 | $0.06656 | $0.06744 | $59.45 | $0 |
| 2016-12-25 | $0.06750 | $0.07152 | $0.06460 | $0.06896 | $105.66 | $0 |
| 2016-12-26 | $0.06902 | $0.07968 | $0.05032 | $0.05573 | $190.32 | $0 |
| 2016-12-27 | $0.05573 | $0.06409 | $0.05044 | $0.06409 | $8.84 | $0 |
| 2016-12-28 | $0.06420 | $0.06563 | $0.04782 | $0.05117 | $82.85 | $0 |
| 2016-12-29 | $0.05113 | $0.05469 | $0.04856 | $0.05313 | $223.48 | $0 |
| 2016-12-30 | $0.05313 | $0.07185 | $0.04812 | $0.07071 | $78.02 | $0 |
| 2016-12-31 | $0.07067 | $0.08706 | $0.04995 | $0.05308 | $91.03 | $0 |