GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-18 | $0.002234 | $0.002268 | $0.002179 | $0.002265 | $666,677 | $0 |
| 2019-10-19 | $0.002270 | $0.002303 | $0.002051 | $0.002081 | $635,201 | $0 |
| 2019-10-20 | $0.002070 | $0.002304 | $0.002030 | $0.002220 | $690,148 | $0 |
| 2019-10-21 | $0.002222 | $0.002304 | $0.001629 | $0.002159 | $658,457 | $0 |
| 2019-10-22 | $0.002146 | $0.002162 | $0.001522 | $0.001913 | $610,675 | $0 |
| 2019-10-23 | $0.001900 | $0.002168 | $0.001578 | $0.002031 | $636,193 | $0 |
| 2019-10-24 | $0.002020 | $0.002072 | $0.001725 | $0.002023 | $636,379 | $0 |
| 2019-10-25 | $0.002023 | $0.002045 | $0.001454 | $0.001759 | $583,009 | $0 |
| 2019-10-26 | $0.001752 | $0.001782 | $0.001465 | $0.001576 | $546,097 | $0 |
| 2019-10-27 | $0.001576 | $0.001722 | $0.001423 | $0.001661 | $602,657 | $0 |
| 2019-10-28 | $0.001664 | $0.001803 | $0.001603 | $0.001693 | $557,000 | $0 |
| 2019-10-29 | $0.001693 | $0.002113 | $0.001652 | $0.001829 | $655,846 | $0 |
| 2019-10-30 | $0.001828 | $0.002135 | $0.001811 | $0.001850 | $565,506 | $0 |
| 2019-10-31 | $0.001850 | $0.002151 | $0.001845 | $0.002136 | $7,624.71 | $0 |