Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,810,599,353,739 Khối lượng (24h): $154,815,504,687 Thị phần: BTC: 57.9%, ETH: 13.6%
GoMoney GOM
Xếp hạng #? 03:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi

Lịch sử giá GoMoney (GOM) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-02$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-03$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-04$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-05$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-06$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-07$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-08$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-09$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-10$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-11$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-12$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-13$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-14$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-15$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-16$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-17$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-18$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-19$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-20$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-21$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-22$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-23$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-24$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-25$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-26$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-27$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-28$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-29$0.001846$0.001846$0.001846$0.001846$0$0
2020-06-30$0.001846$0.001846$0.001846$0.001846$0$0
Lịch sử giá GoMoney (GOM) Tháng 06/2020 - giatienao.com
4.6 trên 922 đánh giá