GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-08 | $0.001317 | $0.001317 | $0.0004644 | $0.0004660 | $0.4660 | $25,113.73 |
| 2014-06-09 | $0.0004659 | $0.0004670 | $0.0004189 | $0.0004221 | $0.06754 | $22,783.73 |
| 2014-06-10 | $0.0004220 | $0.0004288 | $0.0002931 | $0.0002938 | $0.1486 | $15,882.85 |
| 2014-06-11 | $0.0002939 | $0.0002957 | $0.0001012 | $0.0001014 | $0.2028 | $5,489.63 |
| 2014-06-12 | $0.0001013 | $0.0001021 | $0.00009172 | $0.00009444 | $0.2833 | $5,119.17 |
| 2014-06-13 | $0.00009391 | $0.00009842 | $0.00009371 | $0.00009593 | $0.2878 | $5,206.88 |
| 2014-06-14 | $0.00009603 | $0.00009620 | $0.00008797 | $0.00009306 | $0.2792 | $5,058.01 |
| 2014-06-15 | $0.00009238 | $0.00009462 | $0.00008878 | $0.00009462 | $0.2839 | $5,149.65 |
| 2014-06-16 | $0.00009487 | $0.00009740 | $0.00009393 | $0.00009464 | $0.2839 | $5,157.28 |
| 2014-06-17 | $0.00009475 | $0.00009774 | $0.00009446 | $0.00009774 | $0.2932 | $5,333.69 |
| 2014-06-18 | $0.00009774 | $0.00009854 | $0.00009670 | $0.00009723 | $0.2917 | $5,312.77 |
| 2014-06-19 | $0.00009727 | $0.00009796 | $0.00009552 | $0.00009578 | $0.2873 | $5,240.30 |
| 2014-06-20 | $0.00009569 | $0.0002871 | $0.00009404 | $0.0002847 | $1.30 | $15,598.17 |
| 2014-06-21 | $0.0002852 | $0.0002877 | $0.0002821 | $0.0002861 | $1.30 | $15,694.60 |
| 2014-06-22 | $0.0002856 | $0.0003736 | $0.0002854 | $0.0003675 | $0.5962 | $20,181.24 |
| 2014-06-23 | $0.0003674 | $0.001069 | $0.0003577 | $0.001069 | $4.88 | $58,769.24 |
| 2014-06-24 | $0.001069 | $0.003283 | $0.0007758 | $0.0007758 | $9.87 | $42,706.95 |
| 2014-06-25 | $0.0007745 | $0.0007762 | $0.0007523 | $0.0007572 | $7.57 | $41,728.25 |
| 2014-06-26 | $0.0007532 | $0.0007736 | $0.0007511 | $0.0007714 | $7.71 | $42,571.55 |
| 2014-06-27 | $0.0007729 | $0.0007786 | $0.0007712 | $0.0007784 | $7.78 | $42,984.35 |
| 2014-06-29 | $0.0001797 | $0.0001812 | $0.0001788 | $0.0001807 | $3.52 | $10,006.65 |
| 2014-06-30 | $0.0001808 | $0.001212 | $0.0001234 | $0.001209 | $4.18 | $67,022.24 |