GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001209 | $0.001243 | $0.001209 | $0.001234 | $0.3526 | $68,497.41 |
| 2014-07-02 | $0.001211 | $0.001241 | $0.0009737 | $0.0009765 | $0.5863 | $54,270.92 |
| 2014-07-03 | $0.0009763 | $0.0009763 | $0.0008981 | $0.0009674 | $3.19 | $53,824.75 |
| 2014-07-04 | $0.0009677 | $0.0009677 | $0.0004502 | $0.0009145 | $0.1808 | $50,942.40 |
| 2014-07-05 | $0.0009134 | $0.0009179 | $0.0007550 | $0.0007575 | $1.02 | $42,242.29 |
| 2014-07-06 | $0.0007577 | $0.005025 | $0.0006330 | $0.005019 | $30.46 | $280,187 |
| 2014-07-07 | $0.005023 | $0.005034 | $0.004231 | $0.004244 | $640.79 | $237,177 |
| 2014-07-08 | $0.004230 | $0.004261 | $0.0001866 | $0.0001937 | $0.0000001661 | $959.46 |
| 2014-07-09 | $0.0001938 | $0.003756 | $0.0001937 | $0.003741 | $0.0000008270 | $18,771.86 |
| 2014-07-10 | $0.003743 | $0.003750 | $0.0006761 | $0.002954 | $0.0000006514 | $15,011.43 |
| 2014-07-11 | $0.002954 | $0.003028 | $0.002950 | $0.003027 | $0.0000006675 | $15,568.67 |
| 2014-07-12 | $0.003027 | $0.003050 | $0.0002324 | $0.0002344 | $18.00 | $1,219.76 |
| 2014-07-13 | $0.0002346 | $0.0002348 | $0.0001183 | $0.0001632 | $5.68 | $859.45 |
| 2014-07-14 | $0.0001633 | $0.0002448 | $0.00003136 | $0.0001651 | $3.44 | $879.64 |
| 2014-07-15 | $0.0001653 | $0.0003564 | $0.0001653 | $0.0001780 | $3.56 | $958.80 |
| 2014-07-16 | $0.0001781 | $0.0001785 | $0.0001591 | $0.0001777 | $6.99 | $967.88 |
| 2014-07-17 | $0.0001777 | $0.0001787 | $0.0001661 | $0.0001674 | $8.39 | $921.29 |
| 2014-07-18 | $0.0001672 | $0.0001851 | $0.0001645 | $0.0001847 | $2.18 | $1,027.86 |
| 2014-07-19 | $0.0001847 | $0.0002025 | $0.0001628 | $0.0001629 | $12.96 | $915.90 |
| 2014-07-20 | $0.0001629 | $0.0002008 | $0.00005620 | $0.00005630 | $14.43 | $319.70 |
| 2014-07-21 | $0.00005630 | $0.0001678 | $0.00005601 | $0.0001618 | $38.11 | $927.69 |
| 2014-07-22 | $0.0001618 | $0.0001623 | $0.0001242 | $0.0001243 | $45.49 | $720.12 |
| 2014-07-23 | $0.0001242 | $0.0001617 | $0.0001178 | $0.0001486 | $16.07 | $869.70 |
| 2014-07-24 | $0.0001486 | $0.0001489 | $0.0001136 | $0.0001326 | $7.42 | $783.54 |
| 2014-07-25 | $0.0001326 | $0.0001334 | $0.0001022 | $0.0001324 | $10.57 | $789.89 |
| 2014-07-26 | $0.0001325 | $0.0001326 | $0.0001011 | $0.0001013 | $11.51 | $610.29 |
| 2014-07-27 | $0.0001013 | $0.0001192 | $0.00004771 | $0.0001188 | $4.74 | $722.37 |
| 2014-07-28 | $0.0001189 | $0.0001189 | $0.00005254 | $0.0001177 | $2.75 | $722.15 |
| 2014-07-29 | $0.0001176 | $0.0001185 | $0.00006493 | $0.0001060 | $2.11 | $656.65 |
| 2014-07-30 | $0.0001060 | $0.0001252 | $0.00006833 | $0.0001248 | $7.28 | $779.73 |
| 2014-07-31 | $0.0001248 | $0.0001348 | $0.00007640 | $0.00008224 | $7.56 | $518.37 |