GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00008223 | $0.0001196 | $0.00008223 | $0.00008940 | $8.66 | $568.46 |
| 2014-08-02 | $0.00008940 | $0.0001182 | $0.00007635 | $0.0001180 | $9.03 | $756.39 |
| 2014-08-03 | $0.0001179 | $0.0001238 | $0.00008215 | $0.0001233 | $6.02 | $796.88 |
| 2014-08-04 | $0.0001232 | $0.0001244 | $0.00008249 | $0.00009432 | $6.52 | $613.53 |
| 2014-08-05 | $0.00009436 | $0.0001120 | $0.00009376 | $0.0001054 | $3.02 | $690.88 |
| 2014-08-06 | $0.0001055 | $0.0001057 | $0.00009330 | $0.00009354 | $0.4915 | $618.19 |
| 2014-08-07 | $0.00009354 | $0.0001004 | $0.00009353 | $0.00009465 | $1.81 | $630.24 |
| 2014-08-08 | $0.00009465 | $0.0001021 | $0.00009464 | $0.00009502 | $3.87 | $637.50 |
| 2014-08-09 | $0.00009500 | $0.0001006 | $0.00009402 | $0.0001004 | $3.47 | $676.13 |
| 2014-08-10 | $0.0001004 | $0.0001004 | $0.00008247 | $0.00008282 | $14.26 | $561.50 |
| 2014-08-11 | $0.00008285 | $0.00009438 | $0.00006952 | $0.00009222 | $13.80 | $629.83 |
| 2014-08-12 | $0.00009224 | $0.00009224 | $0.00003981 | $0.00005696 | $3.44 | $391.80 |
| 2014-08-13 | $0.00005704 | $0.00005730 | $0.00003729 | $0.00004949 | $2.64 | $342.85 |
| 2014-08-14 | $0.00004945 | $0.00006197 | $0.00004518 | $0.00006105 | $1.46 | $425.88 |
| 2014-08-15 | $0.00006167 | $0.00007016 | $0.00005389 | $0.00006972 | $4.16 | $489.74 |
| 2014-08-16 | $0.00006984 | $0.00007824 | $0.00004167 | $0.00004172 | $9.24 | $295.01 |
| 2014-08-17 | $0.00004167 | $0.00007792 | $0.00004153 | $0.00007377 | $6.25 | $525.21 |
| 2014-08-18 | $0.00007373 | $0.00007491 | $0.00004040 | $0.00004153 | $1.13 | $297.67 |
| 2014-08-19 | $0.00004153 | $0.00006800 | $0.00004100 | $0.00006793 | $1.22 | $489.99 |
| 2014-08-20 | $0.00006791 | $0.00007721 | $0.00006613 | $0.00007168 | $0.4149 | $520.21 |
| 2014-08-21 | $0.00007146 | $0.00007447 | $0.00004135 | $0.00004655 | $3.57 | $340.00 |
| 2014-08-22 | $0.00004658 | $0.00007301 | $0.00004543 | $0.00007197 | $3.56 | $528.91 |
| 2014-08-23 | $0.00007188 | $0.00007200 | $0.00004921 | $0.00004981 | $1.67 | $368.23 |
| 2014-08-24 | $0.00004983 | $0.00005513 | $0.00004974 | $0.00005083 | $4.36 | $378.03 |
| 2014-08-25 | $0.00005082 | $0.00005557 | $0.00004011 | $0.00005025 | $3.85 | $375.92 |
| 2014-08-26 | $0.00005025 | $0.00005127 | $0.00005025 | $0.00005116 | $1.21 | $385.00 |
| 2014-08-27 | $0.00005122 | $0.00006694 | $0.00004608 | $0.00006645 | $2.95 | $503.03 |
| 2014-08-28 | $0.00006641 | $0.00007654 | $0.00006641 | $0.00007109 | $5.75 | $541.20 |
| 2014-08-29 | $0.00007118 | $0.00007155 | $0.00005569 | $0.00007119 | $3.48 | $544.92 |
| 2014-08-30 | $0.00007120 | $0.0002473 | $0.00007023 | $0.0002471 | $7.85 | $1,901.06 |
| 2014-08-31 | $0.0002464 | $0.0002474 | $0.00004880 | $0.0001242 | $9.49 | $960.94 |