Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003518 | $0.0003559 | $0.0003468 | $0.0003544 | $0 | $219,882 |
| 2019-05-02 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $219,882 |
| 2019-05-03 | $0.0003544 | $0.0004955 | $0.0003544 | $0.0004897 | $0.1060 | $303,890 |
| 2019-05-04 | $0.0004897 | $0.0005009 | $0.0004698 | $0.0004848 | $0.7378 | $300,839 |
| 2019-05-05 | $0.0004823 | $0.0004870 | $0.0004769 | $0.0004799 | $0 | $297,786 |
| 2019-05-06 | $0.0004799 | $0.0004799 | $0.0004799 | $0.0004799 | $0 | $297,786 |
| 2019-05-07 | $0.0004799 | $0.0004799 | $0.0004799 | $0.0004799 | $0 | $297,786 |
| 2019-05-08 | $0.0004799 | $0.0004799 | $0.0004799 | $0.0004799 | $0 | $297,786 |
| 2019-05-09 | $0.0004799 | $0.0004799 | $0.0004799 | $0.0004799 | $0 | $297,786 |
| 2019-05-10 | $0.0004799 | $0.0004799 | $0.0004799 | $0.0004799 | $0 | $297,786 |
| 2019-05-11 | $0.0004799 | $0.0005822 | $0.0003320 | $0.0005237 | $2.91 | $324,991 |
| 2019-05-12 | $0.0005232 | $0.0005285 | $0.0003657 | $0.0003731 | $0.9902 | $231,540 |
| 2019-05-13 | $0.0003731 | $0.0003794 | $0.0003708 | $0.0003772 | $0 | $234,056 |
| 2019-05-14 | $0.0003772 | $0.0003772 | $0.0003772 | $0.0003772 | $0 | $234,056 |
| 2019-05-15 | $0.0003772 | $0.0006302 | $0.0003772 | $0.0006298 | $16.91 | $390,798 |
| 2019-05-16 | $0.0006285 | $0.0006696 | $0.0006127 | $0.0006127 | $0 | $380,158 |
| 2019-05-17 | $0.0006127 | $0.0006127 | $0.0006127 | $0.0006127 | $0 | $380,158 |
| 2019-05-18 | $0.0006127 | $0.0006127 | $0.0006127 | $0.0006127 | $0 | $380,158 |
| 2019-05-19 | $0.0006127 | $0.0006127 | $0.0005576 | $0.0005721 | $0.8133 | $354,965 |
| 2019-05-20 | $0.0005714 | $0.0006923 | $0.0005645 | $0.0006680 | $0.4228 | $414,530 |
| 2019-05-21 | $0.0006684 | $0.0006727 | $0.0006108 | $0.0006167 | $0.006158 | $382,685 |
| 2019-05-22 | $0.0006173 | $0.0006181 | $0.0005947 | $0.0005976 | $0 | $370,800 |
| 2019-05-23 | $0.0005976 | $0.0005976 | $0.0001995 | $0.0002002 | $4.61 | $124,205 |
| 2019-05-24 | $0.0002002 | $0.0002043 | $0.0001982 | $0.0002025 | $0.00002025 | $125,650 |
| 2019-05-25 | $0.0002025 | $0.0002036 | $0.0002001 | $0.0002011 | $0 | $124,811 |
| 2019-05-26 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-05-27 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-05-28 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-05-29 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-05-30 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-05-31 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |