Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $124,811 |
| 2019-06-02 | $0.0002011 | $0.0002386 | $0.0002011 | $0.0002380 | $0.01190 | $147,678 |
| 2019-06-03 | $0.0002378 | $0.0002387 | $0.0002284 | $0.0002305 | $0 | $143,010 |
| 2019-06-04 | $0.0002305 | $0.0005894 | $0.0002305 | $0.0005711 | $0.0004866 | $354,381 |
| 2019-06-05 | $0.0005711 | $0.0006041 | $0.0005595 | $0.0005990 | $0.7933 | $371,660 |
| 2019-06-06 | $0.0005987 | $0.0006007 | $0.0005958 | $0.0005987 | $0 | $371,468 |
| 2019-06-07 | $0.0005987 | $0.0006230 | $0.0005966 | $0.0006068 | $0.03112 | $376,501 |
| 2019-06-08 | $0.0006066 | $0.0006112 | $0.0005884 | $0.0005947 | $0 | $369,004 |
| 2019-06-09 | $0.0005947 | $0.0005947 | $0.0005947 | $0.0005947 | $0 | $369,004 |
| 2019-06-10 | $0.0005947 | $0.0005947 | $0.0003055 | $0.0003089 | $0.00001738 | $191,673 |
| 2019-06-11 | $0.0003091 | $0.0005967 | $0.0003004 | $0.0003058 | $0.02050 | $189,735 |
| 2019-06-12 | $0.0003058 | $0.0006023 | $0.0003018 | $0.0004909 | $0.1463 | $304,638 |
| 2019-06-13 | $0.0004907 | $0.0004995 | $0.0004849 | $0.0004885 | $0 | $303,125 |
| 2019-06-14 | $0.0004885 | $0.0004885 | $0.0004885 | $0.0004885 | $0 | $303,125 |
| 2019-06-15 | $0.0004885 | $0.0004885 | $0.0004885 | $0.0004885 | $0 | $303,125 |
| 2019-06-16 | $0.0004885 | $0.0004885 | $0.0004885 | $0.0004885 | $0 | $303,125 |
| 2019-06-17 | $0.0004885 | $0.0004885 | $0.0003139 | $0.0003208 | $0 | $199,082 |
| 2019-06-18 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-19 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-20 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-21 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-22 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-23 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-24 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-25 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-26 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-27 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-28 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-29 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-06-30 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |