Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-02 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-03 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-04 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-05 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-06 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-07 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-08 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-09 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-10 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-11 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-12 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-13 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-14 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-15 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-16 | $0.0003208 | $0.0003208 | $0.0003208 | $0.0003208 | $0 | $199,082 |
| 2019-07-17 | $0.0003208 | $0.0004683 | $0.0002628 | $0.0004547 | $0.1516 | $282,166 |
| 2019-07-18 | $0.0004545 | $0.0004677 | $0.0004314 | $0.0004641 | $0 | $287,981 |
| 2019-07-19 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $287,981 |
| 2019-07-20 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $287,981 |
| 2019-07-21 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $287,981 |
| 2019-07-22 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $287,981 |
| 2019-07-23 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $287,981 |
| 2019-07-24 | $0.0004641 | $0.0004641 | $0.0002539 | $0.0002623 | $7.31 | $162,771 |
| 2019-07-25 | $0.0002624 | $0.0002716 | $0.0002615 | $0.0002638 | $0 | $163,702 |
| 2019-07-26 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-07-27 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-07-28 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-07-29 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-07-30 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-07-31 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |