GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-26 | $0.002814 | $0.003992 | $0.002814 | $0.003978 | $2,440.86 | $0 |
| 2019-03-27 | $0.004015 | $0.004671 | $0.002452 | $0.004669 | $24,165.33 | $0 |
| 2019-03-28 | $0.004667 | $0.004669 | $0.004084 | $0.004177 | $17,870.77 | $0 |
| 2019-03-29 | $0.004178 | $0.004197 | $0.003736 | $0.003848 | $15,906.06 | $0 |
| 2019-03-30 | $0.003850 | $0.004004 | $0.003784 | $0.003889 | $10,362.27 | $0 |
| 2019-03-31 | $0.003889 | $0.004938 | $0.003874 | $0.004495 | $3,940.42 | $0 |