GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003080 | $0.003205 | $0.002995 | $0.003173 | $58,910.35 | $257,728 |
| 2019-07-02 | $0.003172 | $0.003213 | $0.002917 | $0.003171 | $59,836.48 | $257,610 |
| 2019-07-03 | $0.003172 | $0.003273 | $0.002332 | $0.002475 | $29,062.58 | $201,044 |
| 2019-07-04 | $0.002475 | $0.002507 | $0.001786 | $0.001795 | $27,724.33 | $145,818 |
| 2019-07-05 | $0.001796 | $0.001960 | $0.001733 | $0.001869 | $22,152.27 | $151,824 |
| 2019-07-06 | $0.001869 | $0.001981 | $0.001840 | $0.001843 | $33,857.28 | $149,681 |
| 2019-07-07 | $0.001843 | $0.001935 | $0.001110 | $0.001144 | $13,081.49 | $92,917.09 |
| 2019-07-08 | $0.001144 | $0.002620 | $0.0009606 | $0.001692 | $24,257.98 | $137,465 |
| 2019-07-09 | $0.001693 | $0.001716 | $0.001539 | $0.001618 | $28,838.11 | $131,462 |
| 2019-07-10 | $0.001620 | $0.002647 | $0.001608 | $0.002432 | $28,241.94 | $197,511 |
| 2019-07-11 | $0.002431 | $0.002433 | $0.001419 | $0.001836 | $27,000.72 | $149,168 |
| 2019-07-12 | $0.001838 | $0.001905 | $0.001778 | $0.001824 | $12,654.07 | $148,166 |
| 2019-07-13 | $0.001825 | $0.001989 | $0.001764 | $0.001961 | $7,486.57 | $159,275 |
| 2019-07-14 | $0.001960 | $0.002001 | $0.001518 | $0.001526 | $5,729.16 | $123,986 |
| 2019-07-15 | $0.001523 | $0.001542 | $0.001378 | $0.001461 | $4,753.74 | $118,708 |
| 2019-07-16 | $0.001460 | $0.001509 | $0.001228 | $0.001257 | $3,857.49 | $102,141 |
| 2019-07-17 | $0.001255 | $0.001365 | $0.001194 | $0.001292 | $4,057.05 | $104,958 |
| 2019-07-18 | $0.001292 | $0.001420 | $0.001253 | $0.001375 | $4,243.35 | $111,713 |
| 2019-07-19 | $0.001375 | $0.001578 | $0.001303 | $0.001563 | $4,113.85 | $126,941 |
| 2019-07-20 | $0.001564 | $0.001654 | $0.001526 | $0.001598 | $4,985.38 | $129,811 |
| 2019-07-21 | $0.001598 | $0.001747 | $0.001505 | $0.001695 | $4,758.06 | $137,685 |
| 2019-07-22 | $0.001695 | $0.001851 | $0.001141 | $0.001846 | $3,497.13 | $149,969 |
| 2019-07-23 | $0.001846 | $0.001847 | $0.001584 | $0.001687 | $3,440.59 | $137,054 |
| 2019-07-24 | $0.001687 | $0.001687 | $0.001552 | $0.001677 | $4,700.54 | $136,216 |
| 2019-07-25 | $0.001676 | $0.001886 | $0.001394 | $0.001798 | $1,933.08 | $146,012 |
| 2019-07-26 | $0.001797 | $0.001824 | $0.001391 | $0.001811 | $3,226.35 | $147,130 |
| 2019-07-27 | $0.001811 | $0.001850 | $0.001661 | $0.001687 | $6,447.08 | $137,015 |
| 2019-07-28 | $0.001687 | $0.001711 | $0.001347 | $0.001421 | $5,614.54 | $115,398 |
| 2019-07-29 | $0.001421 | $0.001736 | $0.001179 | $0.001730 | $4,833.28 | $140,522 |
| 2019-07-30 | $0.001730 | $0.001748 | $0.001144 | $0.001438 | $2,012.11 | $116,829 |
| 2019-07-31 | $0.001439 | $0.001479 | $0.001150 | $0.001326 | $2,116.57 | $107,718 |