GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001327 | $0.001527 | $0.001151 | $0.001523 | $3,856.04 | $123,684 |
| 2019-08-02 | $0.001523 | $0.001526 | $0.001251 | $0.001261 | $1,672.76 | $102,394 |
| 2019-08-03 | $0.001261 | $0.001568 | $0.001216 | $0.001548 | $1,522.90 | $125,751 |
| 2019-08-04 | $0.001548 | $0.001559 | $0.001212 | $0.001225 | $2,968.90 | $99,523.67 |
| 2019-08-05 | $0.001225 | $0.001382 | $0.001223 | $0.001263 | $5,261.69 | $102,626 |
| 2019-08-06 | $0.001264 | $0.001599 | $0.001235 | $0.001513 | $3,498.11 | $122,906 |
| 2019-08-07 | $0.001513 | $0.001588 | $0.001494 | $0.001504 | $6,374.00 | $122,187 |
| 2019-08-08 | $0.001504 | $0.001544 | $0.001433 | $0.001461 | $4,376.62 | $118,646 |
| 2019-08-09 | $0.001460 | $0.001478 | $0.001379 | $0.001446 | $4,488.78 | $117,430 |
| 2019-08-10 | $0.001446 | $0.001473 | $0.001365 | $0.001388 | $4,633.84 | $112,716 |
| 2019-08-11 | $0.001388 | $0.001459 | $0.001377 | $0.001457 | $5,100.15 | $118,363 |
| 2019-08-12 | $0.001451 | $0.001478 | $0.001153 | $0.001241 | $4,018.15 | $100,792 |
| 2019-08-13 | $0.001233 | $0.001722 | $0.001128 | $0.001222 | $3,824.39 | $99,241.14 |
| 2019-08-14 | $0.001207 | $0.001560 | $0.001091 | $0.001529 | $5,030.12 | $124,192 |
| 2019-08-15 | $0.001529 | $0.001551 | $0.001443 | $0.001532 | $3,889.54 | $124,477 |
| 2019-08-16 | $0.001532 | $0.001636 | $0.001479 | $0.001620 | $5,045.89 | $131,607 |
| 2019-08-17 | $0.001620 | $0.001622 | $0.001461 | $0.001533 | $5,168.12 | $124,509 |
| 2019-08-18 | $0.001525 | $0.001659 | $0.001511 | $0.001644 | $4,966.97 | $133,572 |
| 2019-08-19 | $0.001645 | $0.001730 | $0.001331 | $0.001725 | $6,607.94 | $140,131 |
| 2019-08-20 | $0.001725 | $0.001726 | $0.001593 | $0.001593 | $443.01 | $129,383 |
| 2019-08-21 | $0.001593 | $0.001597 | $0.001231 | $0.001331 | $3,721.45 | $108,146 |
| 2019-08-22 | $0.001331 | $0.001551 | $0.001303 | $0.001477 | $4,619.81 | $119,994 |
| 2019-08-23 | $0.001477 | $0.001557 | $0.001459 | $0.001512 | $4,901.80 | $122,854 |
| 2019-08-24 | $0.001513 | $0.001530 | $0.001451 | $0.001487 | $4,590.15 | $120,776 |
| 2019-08-25 | $0.001487 | $0.001515 | $0.001433 | $0.001476 | $5,807.88 | $119,866 |
| 2019-08-26 | $0.001477 | $0.001529 | $0.001450 | $0.001481 | $6,784.79 | $120,323 |
| 2019-08-27 | $0.001481 | $0.002169 | $0.001440 | $0.002121 | $8,111.60 | $172,278 |
| 2019-08-28 | $0.002121 | $0.002134 | $0.001328 | $0.001911 | $6,928.72 | $155,254 |
| 2019-08-29 | $0.001915 | $0.001938 | $0.001870 | $0.001892 | $6,814.53 | $153,643 |
| 2019-08-30 | $0.001892 | $0.001910 | $0.001602 | $0.001602 | $5,888.61 | $130,158 |
| 2019-08-31 | $0.001602 | $0.001994 | $0.001598 | $0.001962 | $7,028.31 | $159,355 |